Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCore/Tether | OKX | 1,0792 USDT | +11,92% | 28,901 M | +42,49% | 1,1517 USDT | 0,9600 USDT | 27,733 M | Compra |
COREUSDTCORE / Tether USD | HTX | 1,079478 USDT | +2,70% | 21,426 M | +7,30% | 1,116623 USDT | 1,016872 USDT | 6,457 M | Compra |
COREUSDTCore DAO/Tether | Gate.io | 1,0802 USDT | +11,98% | 14,275 M | +60,61% | 1,1498 USDT | 0,9600 USDT | 13,721 M | Compra |
COREUSDTCore DAO / USDT | MEXC | 1,0801 USDT | +11,95% | 10,475 M | +10,54% | 1,1500 USDT | 0,9601 USDT | 10,092 M | Compra |
COREUSDTCOREUSDT SPOT | Bybit | 1,0798 USDT | +11,98% | 5,667 M | +65,56% | 1,1500 USDT | 0,9608 USDT | 5,451 M | Compra |
COREUSDTCOREUSDT SPOT | Bitget | 1,0818 USDT | +12,15% | 2,971 M | −16,85% | 1,1523 USDT | 0,9604 USDT | 2,85 M | Compra |
COREUSDTCORE / TETHER | CoinEx | 1,0788 USDT | +12,09% | 131,313 K | +2,73% | 1,1413 USDT | 0,9575 USDT | 126,925 K | Compra fuerte |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1,0825 USDT | +12,44% | 112,42 K | +58,60% | 1,1451 USDT | 0,9596 USDT | 108,155 K | Compra |
COREUSDTCoreDao / Tether USD | Poloniex | 1,05 USDT | +10,53% | 2,161 K | −21,22% | 1,11 USDT | 0,94 USDT | 2,093 K | Compra |
COREUSDTCORE DAO/TETHER USD | BitMart | 1,081 USDT | +12,02% | 0 | — | 1,141 USDT | 0,960 USDT | 246,283 K | Compra |