Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 47.99 USDT | −1.98% | 2.496 M | −14.02% | 49.00 USDT | 47.92 USDT | 22.904 K | Vender |
COMPUSDTCOMPOUND/USD TETHER | — | 48.04 USDT | −0.25% | 1.446 M | −31.65% | 48.61 USDT | 47.92 USDT | 6.845 K | Vender |
COMPUSDTCOMP / TetherUS | BINANCE | 48.01 USDT | −0.35% | 1.239 M | −33.23% | 48.60 USDT | 47.89 USDT | 6.113 K | Vender |
COMPUSDTCompound / Tether US | WHITEBIT | 48.05 USDT | −0.21% | 643.231 K | −41.67% | 48.63 USDT | 47.91 USDT | 3.449 K | Vender |
COMPUSDTCompound / USD Tether | — | 47.87 USDT | −0.75% | 267.809 K | −1.64% | 48.73 USDT | 47.83 USDT | 966 | Vender |
COMPUSDTCompound/Tether | OKX | 48.08 USDT | −0.19% | 231.657 K | −15.50% | 48.57 USDT | 47.92 USDT | 473 | Vender |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 48.00 USDT | −0.39% | 123.72 K | −32.91% | 48.66 USDT | 47.92 USDT | 611 | Vender |
COMPUSDTCompound / Tether | KUCOIN | 48.08 USDT | +0.02% | 119.872 K | −6.12% | 48.60 USDT | 47.97 USDT | 28 | Vender |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 48.01 USDT | −1.92% | 95.885 K | −32.12% | 49.00 USDT | 47.89 USDT | 1.012 K | Vender |
COMPUSDTCOMPUSDT SPOT | BYBIT | 47.98 USDT | −0.35% | 80.529 K | +76.10% | 48.55 USDT | 47.92 USDT | 250 | Vender |
COMPUSDTCOMPUSDT SPOT | BITGET | 47.98 USDT | −0.35% | 49.192 K | −14.55% | 48.60 USDT | 47.94 USDT | 262 | Vender |
COMPUSDTCompound / USDT | MEXC | 47.98 USDT | −0.42% | 30.171 K | −39.49% | 48.58 USDT | 47.95 USDT | 98 | Vender |
COMPUSDTCompound / Tether | — | 48.022 USDT | −0.24% | 14.5 K | +32.08% | 48.628 USDT | 47.930 USDT | 72 | Vender |
COMPUSDTCompound/Tether | GATEIO | 48.01 USDT | −0.15% | 6.95 K | −27.92% | 48.56 USDT | 47.97 USDT | 13 | Vender |
COMPUSDTCOMPOUND / TETHER | COINEX | 47.99 USDT | −0.08% | 4.531 K | −31.95% | 48.62 USDT | 47.90 USDT | 19 | Vender |
COMPUSDTCompound / Tether | HITBTC | 47.663 USDT | −3.71% | 606 | −80.17% | 50.369 USDT | 44.424 USDT | 13 | Venta fuerte |
COMPUSDTCOMP / TetherUS | BINANCEUS | 48.56 USDT | +2.25% | 284 | −94.32% | 48.81 USDT | 48.56 USDT | 2 | Vender |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | Venta fuerte |
COMPUSDTCOMPOUND/TETHER USD | — | 48.008 USDT | −0.28% | 0 | — | 48.598 USDT | 47.941 USDT | 179 | Vender |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 48.06 USDT | −0.23% | — | — | 48.57 USDT | 47.92 USDT | 471 | Vender |