Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79,78 USDT | −1,31% | 32,36 M | −15,24% | 82,22 USDT | 76,47 USDT | 389,77 K | Venta |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79,89 USDT | −1,30% | 13,02 M | −19,76% | 82,28 USDT | 76,53 USDT | 12,45 M | Venta |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79,65 USDT | −1,47% | 10,58 M | −23,50% | 82,23 USDT | 76,35 USDT | 127,38 K | Venta |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Venta |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79,71 USDT | −1,39% | 1,34 M | −43,29% | 82,24 USDT | 76,49 USDT | 16,33 K | Venta |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79,72 USDT | −1,51% | 708,59 K | −22,50% | 82,29 USDT | 76,53 USDT | 682 K | Venta |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79,84 USDT | −1,20% | 280,77 K | −36,30% | 82,22 USDT | 76,48 USDT | 3,42 K | Venta |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79,8250 USDT | −1,25% | 0 | — | 82,2251 USDT | 76,4850 USDT | 33,53 M | Venta |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79,80 USDT | −1,49% | — | — | 82,29 USDT | 76,49 USDT | 514,09 K | Venta |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79,72 USDT | −1,47% | — | — | 82,09 USDT | 76,58 USDT | 318,41 K | Venta |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79,83 USDT | −1,26% | — | — | 82,18 USDT | 76,51 USDT | 2,45 M | Venta |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79,65 USDT | +1,19% | — | — | 80,60 USDT | 76,50 USDT | 78,38 K | Neutral |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79,66 USDT | −1,40% | — | — | 82,21 USDT | 76,49 USDT | 21,96 K | Venta |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79,73 USDT | −1,45% | — | — | 82,29 USDT | 76,57 USDT | 30,99 K | Venta |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79,73 USDT | −1,37% | — | — | 82,25 USDT | 76,48 USDT | 4,37 M | Venta |