Empiece
COMP / TetherUS PERPETUAL CONTRACTCOMP / TetherUS PERPETUAL CONTRACTCOMP / TetherUS PERPETUAL CONTRACT

COMP / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de COMP / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK22,29 USDT−1,85%16,55 M−3,35%22,82 USDT22,23 USDT123,45 K
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX22,27 USDT−1,89%11,29 M−28,59%22,83 USDT22,24 USDT84,36 K
Venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance22,29 USDT−1,81%5,68 M−34,96%22,82 USDT22,20 USDT35,58 K
Venta
COMPUSDT.PCompound perpetual contractWhiteBIT22,15 USDT−1,69%4,01 M−15,76%22,69 USDT22,02 USDT30,42 K
Venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW22,29 USDT−1,85%2,89 M−25,16%22,82 USDT22,24 USDT20,24 K
Venta
COMPUSDT.PCompound/TetherUSToobit22,30 USDT−1,76%1,58 M−21,88%22,82 USDT22,23 USDT10,62 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit22,289 USDT−1,91%1,46 M−34,87%22,830 USDT22,213 USDT8,02 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex22,279 USDT−1,95%1,45 M−35,11%22,830 USDT22,213 USDT7,99 K
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX22,29 USDT−1,89%1,38 M−30,49%22,81 USDT22,23 USDT223,63 K
Venta
COMPUSDTCOMP / TetherUSBinance22,33 USDT−1,80%691,35 K−43,88%22,86 USDT22,28 USDT3,74 K
Venta
COMPUSDTCompound / Tether USWhiteBIT22,34 USDT−1,72%649,37 K−24,08%22,87 USDT22,27 USDT4,77 K
Venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex22,28 USDT−1,85%501,06 K−39,87%22,83 USDT22,23 USDT2,97 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget22,27 USDT−1,81%452,46 K−42,72%22,79 USDT22,20 USDT2,59 K
Venta
COMPUSDTCompound / Tether USDHTX22,36 USDT−1,06%452,44 K−27,43%22,98 USDT22,27 USDT10,45 K
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex22,33 USDT−1,85%446,11 K−23,30%22,88 USDT22,27 USDT2,83 K
Venta
COMPUSDTCOMPOUND/USD TETHERBloFin22,26 USDT−2,07%289,14 K−25,26%22,91 USDT22,25 USDT1,92 K
Venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX22,28 USDT−1,81%279,75 K−53,33%22,82 USDT22,24 USDT1,72 K
Venta
COMPKRWCompound / KRWUpBit33.160,0 KRW−1,89%260,94 K−64,84%33.990,0 KRW33.060,0 KRW2,35 K
Venta
COMPUSDTCompound / USD TetherBitazza22,32 USDT−1,89%254,63 K−1,13%22,85 USDT22,31 USDT2,01 K
Venta
COMPUSDTCompound/USDTOKX22,30 USDT−1,98%253,33 K−35,75%22,86 USDT22,27 USDT1,46 K
Venta
COMPUSDCompound / US DollarCoinbase22,30 USD−1,85%227,71 K−46,69%22,85 USD22,27 USD1,04 K
Venta
COMPUSDCCompound / USDCCoinbase22,30 USDC−1,85%227,67 K−46,69%22,85 USDC22,27 USDC1,04 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX22,29 USDT−1,85%218,1 K−63,08%22,82 USDT22,23 USDT1,3 K
Venta
COMPUSDCompound / U. S. DollarKraken22,32 USD−1,72%213,28 K+12,40%22,83 USD22,31 USD364
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX22,31 USDT−1,46%142,64 K−3,78%23,02 USDT22,28 USDT2,42 K
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx22,32 USDT−1,76%142,42 K−12,48%22,84 USDT22,26 USDT1,06 K
Venta
COMPUSDTCOMPUSDT SPOTBybit22,29 USDT−2,07%121,18 K−55,56%22,86 USDT22,25 USDT252
Venta
COMPEURCompound / EuroWhiteBIT19,09 EUR−1,34%95,61 K−9,34%19,54 EUR19,00 EUR426
Venta
COMPUSDCompound / U.S. dollarBitstamp22,28 USD−2,02%93,11 K−64,55%22,87 USD22,26 USD518
Venta
COMPUSDTCompound / USDTMEXC22,32 USDT−1,80%90,26 K+8,51%22,90 USDT22,28 USDT401
Venta
COMPUSDTCompound/USD Tether SpotBingX22,33 USDT−1,76%80,35 K−35,07%22,86 USDT22,27 USDT567
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin22,28 USDT−1,85%72,18 K−35,66%22,81 USDT22,25 USDT8,83 K
Venta
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi22,28 USDT−1,81%69,53 K−34,37%22,82 USDT22,23 USDT446
Venta
COMPUSDTCompound / Tether SPOTBITUNIX22,31 USDT−1,93%68,89 K−13,23%22,87 USDT22,29 USDT511
Venta
COMPUSDCCOMP / USD CoinBinance22,28 USDC−1,76%66,62 K+59,04%22,71 USDC22,28 USDC1,03 K
Venta
COMPEURCompound / EuroBitvavo19,054 EUR−1,83%61,49 K−6,65%19,282 EUR19,028 EUR322
Venta
COMPKRWCOMP / South Korean WonBithumb33.080,0000 KRW−1,90%57,67 K−16,25%33.850,0000 KRW33.000,0000 KRW148
Venta
COMPUSDCCompound / USDCMEXC22,30 USDC−2,02%55,17 K−3,31%22,88 USDC22,27 USDC353
Venta
COMPUSDTCOMPUSDT SPOTBitget22,34 USDT−1,80%51,58 K−37,07%22,87 USDT22,29 USDT274
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex22,31600000 USDT−1,39%45,49 K+110,93%22,40700000 USDT22,30000000 USDT454
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex22,26 USDT−1,98%45,17 K−42,50%22,81 USDT22,23 USDT188
Venta
COMPUSDTCOMPOUND/TETHER USDTBitrue22,30 USDT−1,33%43,34 K−47,87%23,02 USDT22,28 USDT597
Venta
COMPTRYCOMP / Turkish LiraBinance1.013 TRY−1,84%36,55 K−48,10%1.036 TRY1.011 TRY343
Venta
COMPEURCompound / EuroKraken19,14 EUR−1,24%23,85 K−49,65%19,48 EUR19,13 EUR550
Venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase22,46 USDC−0,53%17,31 K−32,23%22,46 USDC22,46 USDC2
Venta
COMPUSDTCompound/TetherGate22,36 USDT−2,14%15,64 K−29,74%22,80 USDT22,32 USDT22
Venta
COMPUSDTCOMPOUND / TETHERCoinEx22,31 USDT−1,85%13,91 K−35,22%22,84 USDT22,21 USDT84
Venta
COMPUSDTCompound / TetherKuCoin22,31 USDT−1,72%10,73 K−37,14%22,85 USDT22,31 USDT21
Venta
COMPUSDCompound / USDCrypto.com22,302 USD−1,62%4,97 K+0,99%22,806 USD22,302 USD1
Venta
COMPUSDTCompound / TetherCrypto.com22,715 USDT−4,03%3,06 K−29,31%24,239 USDT22,715 USDT129
Venta
COMPTHBCompound / Thai BahtBitazza728,00 THB−5,99%2,49 K+104,83%728,00 THB728,00 THB100
Venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso23,990 USDC+0,57%2,38 K+40,81%23,991 USDC22,808 USDC100
Compra
COMPUSDCompound / U.S. DollarGemini22,360000 USD−1,89%1,63 K−29,85%22,780000 USD22,360000 USD1
Venta
COMPRLUSDCOMPRL / U.S. DollarGemini22,360000 USD−1,89%1,63 K−29,85%22,780000 USD22,360000 USD1
Venta
COMPUSDCCOMPU / SDCGemini22,360000 USDC−1,89%1,63 K−29,85%22,780000 USDC22,360000 USDC1
Venta
COMPTHBCompoundBitkub722,00 THB−1,56%513−81,55%789,85 THB722,00 THB22
Venta
COMPEURCompound / EuroBitstamp21,99 EUR+7,69%415+49,43%24,85 EUR19,55 EUR17
Compra
COMPBTCCompound / BitcoinCoinbase0,00028293 BTC−0,80%272−30,94%0,00028515 BTC0,00028293 BTC2
Fuerte venta
COMPUSDCompound/USDOKX22,85 USD−2,64%130−66,66%24,19 USD22,67 USD6
Venta
COMPUSDCCompound/USDCOKX22,34 USDC−1,59%113−19,77%22,43 USDC22,34 USDC0
Venta
COMPUSDTCOMP / TetherUSBinance.US22,54 USDT+0,90%109−85,41%22,96 USDT22,54 USDT2
Venta
COMPUSDTCompound Governance Token / Tether USDPoloniex25,18 USDT+32,46%54+5.192,25%29,99 USDT21,77 USDT1
Fuerte compra
COMPEURCompound/EUROKX19,19 EUR−1,84%51+6,73%19,27 EUR19,19 EUR0
Venta
COMPBTCCompound / BitcoinKraken0,0002869 BTC−5,19%36+38,53%0,0002878 BTC0,0002869 BTC2
Venta
COMPBTCCompound / BTCUpBit0,000449850 BTC+66,02%70,00%0,000449850 BTC0,000449850 BTC0
Fuerte compra
COMPUSD.PCompound USD PerpetualCrypto.com22,334 USD−1,59%——22,430 USD22,334 USD0
Venta
COMPCompound / WETHUniswap v3 (Ethereum)22,34 USD−1,95%——22,92 USD22,31 USD383
Venta
COMPGUSDCompound / Gemini DollarGemini22,360000 GUSD−1,89%——22,780000 GUSD22,360000 GUSD1
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC22,29 USDT−1,85%——22,82 USDT22,24 USDT357,51 K
Venta
COMPCompound / WETHUniswap v2 (Ethereum)22,40 USD−1,32%——22,90 USD22,30 USD2,38 K
Venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00999 WETH−0,63%——0,01014 WETH0,00995 WETH106
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC22,29 USDT−1,85%——22,82 USDT22,24 USDT188,38 K
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X22,29 USDT−1,85%——22,97 USDT22,23 USDT349,22 K
Venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX22,29 USDT−1,81%——22,81 USDT22,23 USDT11,42 K
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE22,31 USD−1,85%——22,85 USD22,21 USD8,07 M
Venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken22,273 USD−1,83%——22,843 USD22,273 USD431
Venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX22,17 USDT−0,31%——22,90 USDT22,10 USDT14,8 K
Venta
COMPUSDT.PCompound/Tether Perpetual ContractKuCoin22,29 USDT−1,98%——22,84 USDT22,27 USDT100,23 K
Venta
COMPUSDTCOMPOUND / TETHERWOO X22,31 USDT−1,89%——22,86 USDT22,00 USDT342,07 K
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate22,27 USDT−1,98%——22,80 USDT22,22 USDT442,53 K
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com22,29 USDT−1,85%——22,82 USDT22,23 USDT370,3 K
Venta
COMPUSDTCompound/Tether USDBitMart22,325 USDT−1,76%——22,866 USDT22,274 USDT3,38 K
Venta
COMPUSDCOMP / U.S. DOLLARBTSE22,34 USD−1,59%——22,87 USD22,23 USD1,96 K
Venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart22,2901 USDT−1,81%——22,8202 USDT22,2249 USDT12 K
Venta