Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTCKB / TetherUS | Binance | 0,014185 USDT | −3,67% | 27,53 M | −44,13% | 0,016064 USDT | 0,013900 USDT | 1,64 B | Compra |
CKBUSDTNervos Network / Tether US | WhiteBIT | 0,014184 USDT | −3,74% | 25,39 M | −10,57% | 0,015863 USDT | 0,013900 USDT | 1,45 B | Compra |
CKBUSDTNervos/Tether | Gate.io | 0,014176 USDT | −3,72% | 6,7 M | −65,71% | 0,015862 USDT | 0,013903 USDT | 399,82 M | Compra |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0,014177 USDT | +0,20% | 4,75 M | +3,74% | 0,014612 USDT | 0,013907 USDT | 52,32 M | Compra |
CKBUSDTNervos Network / Tether | KuCoin | 0,014176 USDT | −3,79% | 1,07 M | −33,62% | 0,015856 USDT | 0,013916 USDT | 63,86 M | Compra |
CKBUSDTCKB / USDT Spot Trading Pair | Phemex | 0,014140 USDT | −3,72% | 496,47 K | −30,15% | 0,015877 USDT | 0,013879 USDT | 29,2 M | Compra |
CKBUSDTNervos Network / USDT | MEXC | 0,014168 USDT | −3,76% | 372,21 K | −40,43% | 0,015849 USDT | 0,013907 USDT | 22,04 M | Compra |
CKBUSDTCKBUSDT SPOT | Bitget | 0,014225 USDT | −3,35% | 270,89 K | −19,46% | 0,015853 USDT | 0,013928 USDT | 14,43 M | Compra |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0,014153 USDT | −4,05% | 66,79 K | −24,66% | 0,015799 USDT | 0,013933 USDT | 4,02 M | Compra |
CKBUSDTNervos Network / Tether | Crypto.com | 0,014077 USDT | −4,57% | 55,21 K | −66,57% | 0,015846 USDT | 0,013896 USDT | 3,46 M | Compra |
CKBUSDTNervos Network / USDT | UpBit | 0,0150 USDT | +3,45% | 5,66 K | +40,60% | 0,0152 USDT | 0,0143 USDT | 69,79 K | Compra |
CKBUSDTNervos Network / Tether | HitBTC | 0,01100330 USDT | +64,23% | 3 | +1.705,48% | 0,01444390 USDT | 0,01004073 USDT | 240 | Venta |
CKBUSDTNERVOS/TETHER USD | BitMart | 0,01409 USDT | −5,37% | 0 | — | 0,01576 USDT | 0,01400 USDT | 123,19 K | Compra |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0,014176 USDT | −3,79% | — | — | 0,015859 USDT | 0,013906 USDT | 1,63 B | Compra |