Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,010826 USDT | +2,02% | 20,7 M | −12,18% | 0,011107 USDT | 0,010339 USDT | 697,96 M | Venta |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,010823 USDT | +1,97% | 20,21 M | −14,08% | 0,011106 USDT | 0,010339 USDT | 747,22 M | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,010816 USDT | +1,90% | 7,15 M | −10,96% | 0,011105 USDT | 0,010338 USDT | 221,05 M | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,010816 USDT | +1,89% | 4,1 M | −7,71% | 0,011105 USDT | 0,010338 USDT | 135,64 M | Venta |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010828 USDT | +1,98% | 1,81 M | +6,30% | 0,011099 USDT | 0,010351 USDT | 43,18 M | Venta |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,010816 USDT | +1,91% | 205,17 K | −41,97% | 0,011106 USDT | 0,010339 USDT | 9,29 M | Venta |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010799 USDT | +1,94% | 184,57 K | +482,22% | 0,011082 USDT | 0,010319 USDT | 527 | Venta |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010820 USDT | +1,96% | 0 | — | 0,011103 USDT | 0,010339 USDT | 297,18 M | Venta |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,010816 USDT | +1,89% | — | — | 0,011099 USDT | 0,010347 USDT | 50,78 K | Venta |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,010832 USDT | +2,02% | — | — | 0,011113 USDT | 0,010342 USDT | 647,02 M | Venta |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,010824 USDT | +1,98% | — | — | 0,011105 USDT | 0,010342 USDT | 43,96 M | Venta |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010814 USDT | +1,96% | — | — | 0,011098 USDT | 0,010343 USDT | 67,82 K | Venta |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,010825 USDT | +1,93% | — | — | 0,011105 USDT | 0,010323 USDT | 61,19 K | Venta |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,010817 USDT | +1,94% | — | — | 0,011097 USDT | 0,010345 USDT | 32,19 M | Venta |