Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,013366 USDT | +3,80% | 31,146 M | −21,38% | 0,013544 USDT | 0,012760 USDT | 862,509 M | Compra |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,013367 USDT | +3,76% | 20,712 M | −26,44% | 0,013549 USDT | 0,012760 USDT | 717,686 M | Compra |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,013372 USDT | +3,80% | 7,881 M | −32,49% | 0,013552 USDT | 0,012765 USDT | 272,885 M | Compra |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,013390 USDT | +3,94% | 3,987 M | −33,50% | 0,013552 USDT | 0,012765 USDT | 126,697 M | Compra |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,013368 USDT | +3,85% | 1,578 M | −51,14% | 0,013542 USDT | 0,012766 USDT | 44,601 M | Compra |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,013368 USDT | +3,77% | 134,872 K | −29,85% | 0,013544 USDT | 0,012761 USDT | 4,909 M | Compra |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,013338 USDT | +3,76% | 51,584 K | −51,69% | 0,013519 USDT | 0,012733 USDT | 12,176 K | Compra |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,013370 USDT | +3,83% | 0 | — | 0,013546 USDT | 0,012761 USDT | 289,793 M | Compra |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,013375 USDT | +3,84% | — | — | 0,013529 USDT | 0,012812 USDT | 219,913 K | Compra |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,013356 USDT | +3,72% | — | — | 0,013549 USDT | 0,012755 USDT | 709,708 M | Compra |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,013359 USDT | +3,81% | — | — | 0,013538 USDT | 0,012754 USDT | 39,19 M | Compra |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,013368 USDT | +3,83% | — | — | 0,013542 USDT | 0,012762 USDT | 51,237 K | Compra |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,013369 USDT | +3,86% | — | — | 0,013546 USDT | 0,012759 USDT | 28,087 M | Compra |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,013365 USDT | +2,00% | — | — | 0,013548 USDT | 0,012605 USDT | 146,482 K | Compra |