Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,010928 USDT | +2,98% | 20,97 M | +2,50% | 0,011273 USDT | 0,010339 USDT | 1,28 B | Venta |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,010929 USDT | +2,97% | 20,92 M | −5,51% | 0,011273 USDT | 0,010339 USDT | 1,39 B | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,010921 USDT | +2,89% | 6,69 M | −10,97% | 0,011275 USDT | 0,010338 USDT | 403,61 M | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,010912 USDT | +2,80% | 3,91 M | −4,42% | 0,011275 USDT | 0,010338 USDT | 236,02 M | Venta |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010911 USDT | +2,76% | 2,65 M | +130,84% | 0,011276 USDT | 0,010351 USDT | 164,89 M | Venta |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,010926 USDT | +2,95% | 285,86 K | +6,29% | 0,011273 USDT | 0,010339 USDT | 21,59 M | Venta |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010903 USDT | +2,93% | 79,66 K | −46,18% | 0,011251 USDT | 0,010319 USDT | 18,86 K | Venta |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010930 USDT | +3,00% | 0 | — | 0,011273 USDT | 0,010339 USDT | 550,57 M | Venta |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,010929 USDT | +2,93% | — | — | 0,011279 USDT | 0,010342 USDT | 1,23 B | Venta |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,010930 USDT | +2,97% | — | — | 0,011272 USDT | 0,010347 USDT | 233,15 K | Venta |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,010924 USDT | +2,92% | — | — | 0,011274 USDT | 0,010342 USDT | 80,51 M | Venta |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,010923 USDT | +2,94% | — | — | 0,011267 USDT | 0,010345 USDT | 57,63 M | Venta |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010922 USDT | +2,98% | — | — | 0,011286 USDT | 0,010343 USDT | 230,37 K | Venta |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,010938 USDT | +2,99% | — | — | 0,011282 USDT | 0,010323 USDT | 102,74 K | Venta |