Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011733 USDT | −0.14% | 24.335 M | −54.35% | 0.011760 USDT | 0.011716 USDT | 4.833 M | Vender |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011731 USDT | −0.14% | 7.012 M | −50.16% | 0.011761 USDT | 0.011714 USDT | 22.831 K | Vender |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011746 USDT | +0.01% | 5.974 M | −25.09% | 0.011762 USDT | 0.011712 USDT | 991.31 K | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011747 USDT | +0.03% | 5.311 M | −46.08% | 0.011763 USDT | 0.011717 USDT | 818.58 K | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011736 USDT | −0.07% | 2.731 M | −49.73% | 0.011763 USDT | 0.011717 USDT | 555.13 K | Vender |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011717 USDT | −0.25% | 1.231 M | −46.15% | 0.011758 USDT | 0.011717 USDT | 50.848 K | Vender |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011733 USDT | −0.16% | 98.442 K | −53.29% | 0.011761 USDT | 0.011716 USDT | 15.787 K | Vender |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011732 USDT | −0.18% | 0 | — | 0.011762 USDT | 0.011716 USDT | 967.206 K | Vender |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011731 USDT | −0.14% | — | — | 0.011755 USDT | 0.011712 USDT | 458.65 K | Vender |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011731 USDT | −0.14% | — | — | 0.011760 USDT | 0.011721 USDT | 30 | Vender |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011747 USDT | 0.00% | — | — | 0.012038 USDT | 0.011498 USDT | 192.184 K | Vender |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011748 USDT | −0.07% | — | — | 0.011762 USDT | 0.011719 USDT | 221.3 K | Vender |