Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,012095 USDT | +1,80% | 10,15 M | −26,13% | 0,012193 USDT | 0,011726 USDT | 505,53 M | Vender |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,012096 USDT | +1,81% | 9,85 M | +2,16% | 0,012194 USDT | 0,011724 USDT | 624,47 M | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,012111 USDT | +1,93% | 2,73 M | −2,16% | 0,012202 USDT | 0,011731 USDT | 174,09 M | Vender |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,012094 USDT | +1,83% | 1,38 M | +29,83% | 0,012193 USDT | 0,011723 USDT | 71 M | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,012101 USDT | +1,84% | 1,36 M | −12,70% | 0,012202 USDT | 0,011731 USDT | 85,35 M | Vender |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0,012096 USDT | +1,82% | 504,16 K | +1,36% | 0,012193 USDT | 0,011724 USDT | 32,11 M | Vender |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,012104 USDT | +1,87% | 460,61 K | −2,42% | 0,012185 USDT | 0,011728 USDT | 27,76 M | Vender |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,012097 USDT | +1,85% | 196,36 K | +6,08% | 0,012193 USDT | 0,011725 USDT | 10,32 M | Vender |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,012071 USDT | +1,84% | 73,67 K | +4,94% | 0,012171 USDT | 0,011701 USDT | 5,84 K | Vender |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,012096 USDT | +1,81% | 0 | — | 0,012194 USDT | 0,011724 USDT | 268,49 M | Vender |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,012119 USDT | +2,07% | — | — | 0,012183 USDT | 0,011740 USDT | 165,85 K | Vender |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,012098 USDT | +1,84% | — | — | 0,012199 USDT | 0,011729 USDT | 53,64 M | Vender |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,012119 USDT | +4,68% | — | — | 0,012189 USDT | 0,011579 USDT | 78,97 K | Vender |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,012102 USDT | +1,83% | — | — | 0,012199 USDT | 0,011724 USDT | 615,78 M | Vender |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,012097 USDT | +1,82% | — | — | 0,012194 USDT | 0,011725 USDT | 121,76 K | Vender |