Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011885 USDT | +1.15% | 24.954 M | −53.72% | 0.012016 USDT | 0.011636 USDT | 150.089 M | Vender |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011889 USDT | +1.21% | 7.176 M | −49.47% | 0.012001 USDT | 0.011644 USDT | 442.131 K | Vender |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011887 USDT | +1.21% | 6.081 M | −23.97% | 0.012016 USDT | 0.011636 USDT | 25.317 M | Neutral |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011889 USDT | +1.23% | 5.764 M | −41.64% | 0.012030 USDT | 0.011645 USDT | 52.261 M | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011888 USDT | +1.23% | 2.945 M | −45.89% | 0.012030 USDT | 0.011645 USDT | 25.548 M | Vender |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011888 USDT | +1.21% | 1.772 M | −25.75% | 0.012002 USDT | 0.011638 USDT | 55.533 M | Vender |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011880 USDT | +1.09% | 98.608 K | −53.83% | 0.011997 USDT | 0.011652 USDT | 429.59 K | Vender |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011878 USDT | +1.06% | 0 | — | 0.012002 USDT | 0.011646 USDT | 28.61 M | Vender |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011872 USDT | +1.06% | — | — | 0.012002 USDT | 0.011641 USDT | 21.257 M | Vender |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011888 USDT | +1.20% | — | — | 0.012038 USDT | 0.011498 USDT | 246.562 K | Vender |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011889 USDT | +1.20% | — | — | 0.012002 USDT | 0.011646 USDT | 9.943 K | Vender |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011889 USDT | +1.13% | — | — | 0.012002 USDT | 0.011645 USDT | 3.807 M | Vender |