Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.013158 USDT | +3.14% | 16.598 M | −43.10% | 0.013343 USDT | 0.012659 USDT | 754.887 M | Vender |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.013149 USDT | +3.11% | 5.403 M | −27.61% | 0.013331 USDT | 0.012654 USDT | 3.197 M | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.013161 USDT | +3.09% | 4.496 M | −43.05% | 0.013343 USDT | 0.012658 USDT | 214.076 M | Vender |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.013162 USDT | +3.09% | 2.246 M | −45.72% | 0.013343 USDT | 0.012658 USDT | 101.616 M | Vender |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.013155 USDT | +3.10% | 2.176 M | −46.33% | 0.013342 USDT | 0.012659 USDT | 99.526 M | Comprar |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.013158 USDT | +3.18% | 824.312 K | −44.69% | 0.013326 USDT | 0.012656 USDT | 44.741 M | Vender |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.013157 USDT | +3.06% | 69.927 K | −35.80% | 0.013331 USDT | 0.012668 USDT | 3.605 M | Vender |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.013159 USDT | +3.15% | 0 | — | 0.013338 USDT | 0.012659 USDT | 151.514 M | Vender |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.013171 USDT | −0.19% | — | — | 0.013258 USDT | 0.013119 USDT | 24.744 K | Vender |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.013153 USDT | +3.14% | — | — | 0.013336 USDT | 0.012654 USDT | 68.955 M | Vender |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.013156 USDT | +3.13% | — | — | 0.013336 USDT | 0.012661 USDT | 84.141 K | Vender |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.013161 USDT | +3.13% | — | — | 0.013309 USDT | 0.012659 USDT | 36.257 M | Vender |