Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,013731 USDT | −5,26% | 27,74 M | −21,58% | 0,014710 USDT | 0,013599 USDT | 918,22 M | Venta fuerte |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,013727 USDT | −5,27% | 22,7 M | −10,90% | 0,014710 USDT | 0,013593 USDT | 822,89 M | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,013745 USDT | −5,23% | 6,91 M | −14,98% | 0,014716 USDT | 0,013606 USDT | 205,99 M | Venta |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,013754 USDT | −5,22% | 4,07 M | −16,46% | 0,014716 USDT | 0,013606 USDT | 116,1 M | Venta |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,013729 USDT | −5,30% | 1,61 M | −22,14% | 0,014715 USDT | 0,013604 USDT | 66,4 M | Venta |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,013734 USDT | −5,24% | 474,52 K | −2,55% | 0,014710 USDT | 0,013598 USDT | 13,32 M | Venta |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,013700 USDT | −5,30% | 104,36 K | +13,67% | 0,014682 USDT | 0,013568 USDT | 52,32 K | Venta |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,013727 USDT | −5,30% | 0 | — | 0,014711 USDT | 0,013598 USDT | 328,62 M | Venta |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,013758 USDT | −2,43% | — | — | 0,014704 USDT | 0,013606 USDT | 141,33 K | Venta |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,013745 USDT | −5,20% | — | — | 0,014716 USDT | 0,013605 USDT | 46,36 M | Venta |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,013809 USDT | −4,56% | — | — | 0,014712 USDT | 0,013592 USDT | 89,82 K | Venta |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,013731 USDT | −5,30% | — | — | 0,014703 USDT | 0,013602 USDT | 168,59 K | Venta |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,013736 USDT | −5,26% | — | — | 0,014721 USDT | 0,013601 USDT | 816,35 M | Venta |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,013746 USDT | −5,12% | — | — | 0,014700 USDT | 0,013617 USDT | 28,17 M | Venta |