Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076984 USDT | −1.17% | 4.322 M | +30.34% | 0.078569 USDT | 0.076441 USDT | 18.212 M | Vender |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0772 USDT | −0.64% | 3.855 M | −10.66% | 0.0784 USDT | 0.0766 USDT | 8.597 M | Vender |
CHZUSDTChiliz/Tether | OKX | 0.07725 USDT | −0.50% | 2.326 M | +8.45% | 0.07831 USDT | 0.07665 USDT | 7.312 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.077231 USDT | −0.89% | 2.191 M | +3.08% | 0.078347 USDT | 0.076614 USDT | 15.869 M | Vender |
CHZUSDTCHZUSDT SPOT | BITGET | 0.077232 USDT | −0.60% | 1.45 M | +5.33% | 0.078388 USDT | 0.076609 USDT | 4.512 M | Vender |
CHZUSDTChiliz/Tether | GATEIO | 0.07729 USDT | −0.48% | 1.299 M | +38.52% | 0.07833 USDT | 0.07665 USDT | 3.575 M | Vender |
CHZUSDTCHILIZ/USD TETHER | — | 0.07733 USDT | −0.31% | 946.677 K | −71.52% | 0.07833 USDT | 0.07657 USDT | 3.267 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.0773248 USDT | −0.34% | 535.582 K | −7.38% | 0.0782957 USDT | 0.0766778 USDT | 1.488 M | Vender |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0774 USDT | −0.26% | 524.447 K | −15.32% | 0.0784 USDT | 0.0767 USDT | 766.29 K | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.07720 USDT | −0.61% | 287.336 K | +86.00% | 0.07833 USDT | 0.07665 USDT | 847.332 K | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.07715 USDT | −0.64% | 77.47 K | −44.50% | 0.07826 USDT | 0.07664 USDT | 170.664 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.0775 USDT | +0.13% | 62.524 K | +60.55% | 0.0780 USDT | 0.0767 USDT | 149.448 K | Vender |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07708 USDT | −0.67% | 38.678 K | −10.60% | 0.07840 USDT | 0.07657 USDT | 86.589 K | Vender |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07730 USDT | −0.90% | 35.239 K | +3.66% | 0.07840 USDT | 0.07660 USDT | 189.106 K | Vender |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077397 USDT | −0.50% | 15.294 K | −17.15% | 0.078285 USDT | 0.076687 USDT | 60.16 K | Vender |
CHZUSDTChiliz / Tether | — | 0.07722 USDT | −0.55% | 9.917 K | +14.35% | 0.07833 USDT | 0.07664 USDT | 21.376 K | Vender |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07700 USDT | −1.28% | 384 | +15118.97% | 0.07701 USDT | 0.07700 USDT | 390 | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07770 USDT | −0.51% | 255 | −68.11% | 0.07786 USDT | 0.07628 USDT | 1.583 K | Vender |
CHZUSDTCHILIZ/TETHER USD | — | 0.077198 USDT | −0.52% | 0 | — | 0.078202 USDT | 0.076698 USDT | 144.847 K | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07723 USDT | −0.49% | — | — | 0.07831 USDT | 0.07667 USDT | 7.235 M | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vender |