Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.13937 USDT | +1.35% | 32.092 M | −29.66% | 0.14087 USDT | 0.13260 USDT | 83.329 M | Comprar |
CHZUSDTChiliz/Tether | OKX | 0.13907 USDT | +1.17% | 13.494 M | −17.12% | 0.14086 USDT | 0.13265 USDT | 48.84 M | Comprar |
CHZUSDTChiliz/Tether | GATEIO | 0.13946 USDT | +1.48% | 7.193 M | −34.23% | 0.14083 USDT | 0.13270 USDT | 19.124 M | Comprar |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1391 USDT | +1.16% | 4.68 M | −0.35% | 0.1409 USDT | 0.1327 USDT | 15.995 M | Comprar |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.139281 USDT | +1.26% | 3.285 M | −4.04% | 0.140755 USDT | 0.132604 USDT | 8.434 M | Comprar |
CHZUSDTChiliz / Tether USD | HTX | 0.139416 USDT | +2.51% | 2.57 M | +8.41% | 0.140975 USDT | 0.132751 USDT | 11.298 M | Compra fuerte |
CHZUSDTCHZUSDT SPOT | BITGET | 0.139386 USDT | +1.39% | 1.388 M | −8.61% | 0.140810 USDT | 0.132758 USDT | 2.806 M | Comprar |
CHZUSDTChiliz / Tether | HITBTC | 0.1393330 USDT | +1.39% | 1.204 M | −17.05% | 0.1408536 USDT | 0.1329294 USDT | 2.924 M | Comprar |
CHZUSDTChiliz / Tether | KUCOIN | 0.13921 USDT | +1.29% | 771.013 K | −32.95% | 0.14105 USDT | 0.13270 USDT | 2.666 M | Comprar |
CHZUSDTChiliz / USDT | MEXC | 0.13937 USDT | +1.35% | 435.012 K | −20.79% | 0.14036 USDT | 0.13295 USDT | 788.996 K | Comprar |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.13912 USDT | +1.18% | 320.244 K | −29.65% | 0.14076 USDT | 0.13267 USDT | 838.996 K | Comprar |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.13947 USDT | +2.60% | 302.568 K | −31.41% | 0.14087 USDT | 0.13260 USDT | 1.274 M | Compra fuerte |
CHZUSDTChiliz / Tether | COINBASE | 0.1390 USDT | +1.09% | 242.186 K | −43.15% | 0.1408 USDT | 0.1327 USDT | 563.732 K | Comprar |
CHZUSDTCHILIZ / TETHER | COINEX | 0.139006 USDT | +1.07% | 19.746 K | −3.40% | 0.140594 USDT | 0.133176 USDT | 33.344 K | Comprar |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.13795 USDT | +1.15% | 2.491 K | −25.15% | 0.13950 USDT | 0.13293 USDT | 11.263 K | Comprar |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12986 USDT | −0.64% | 22 | −98.76% | 0.12986 USDT | 0.12986 USDT | 8 | Comprar |
CHZUSDTCHILIZ/TETHER USD | — | 0.139242 USDT | +1.27% | 0 | — | 0.140421 USDT | 0.132928 USDT | 691.653 K | Comprar |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.13910 USDT | +1.17% | — | — | 0.14086 USDT | 0.13265 USDT | 48.571 M | Comprar |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1387033355 USDT | +3.78% | — | — | 0.1387033355 USDT | 0.1387033355 USDT | 1.617 K | Compra fuerte |