Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12350 USDT | −1.03% | 18.65 M | +66.48% | 0.12739 USDT | 0.12208 USDT | 119.148 M | Comprar |
CHZUSDTChiliz/Tether | OKX | 0.12358 USDT | −1.06% | 8.757 M | +98.47% | 0.12747 USDT | 0.12213 USDT | 58.615 M | Comprar |
CHZUSDTChiliz / Tether USD | HTX | 0.123775 USDT | +0.78% | 3.139 M | +54.38% | 0.126325 USDT | 0.122312 USDT | 4.125 M | Comprar |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123494 USDT | −1.03% | 2.537 M | +19.38% | 0.127371 USDT | 0.122160 USDT | 16.624 M | Comprar |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1234 USDT | −1.28% | 1.582 M | +57.14% | 0.1274 USDT | 0.1222 USDT | 11.08 M | Comprar |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123525 USDT | −1.21% | 1.261 M | +5.24% | 0.127309 USDT | 0.122097 USDT | 8.185 M | Comprar |
CHZUSDTChiliz / Tether | HITBTC | 0.1235324 USDT | −0.74% | 853.832 K | +26.98% | 0.1272222 USDT | 0.1221723 USDT | 5.414 M | Comprar |
CHZUSDTChiliz / USDT | MEXC | 0.12353 USDT | −1.00% | 550.744 K | +679.97% | 0.12730 USDT | 0.12221 USDT | 3.967 M | Comprar |
CHZUSDTChiliz/Tether | GATEIO | 0.12352 USDT | −1.18% | 498.25 K | +52.73% | 0.12734 USDT | 0.12220 USDT | 2.797 M | Comprar |
CHZUSDTChiliz / Tether | KUCOIN | 0.12356 USDT | −1.14% | 341.05 K | +101.57% | 0.12968 USDT | 0.12218 USDT | 2.295 M | Comprar |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12350 USDT | −1.09% | 186.805 K | +66.92% | 0.12741 USDT | 0.12205 USDT | 1.197 M | Comprar |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12347 USDT | +0.76% | 170.377 K | +77.17% | 0.12640 USDT | 0.12219 USDT | 178.205 K | Comprar |
CHZUSDTChiliz / Tether | COINBASE | 0.1235 USDT | −0.96% | 117.729 K | +44.93% | 0.1273 USDT | 0.1222 USDT | 823.896 K | Comprar |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123666 USDT | −0.81% | 15.555 K | +35.49% | 0.127201 USDT | 0.122563 USDT | 94.264 K | Comprar |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12372 USDT | −0.53% | 14.153 K | +730.68% | 0.12687 USDT | 0.12234 USDT | 106.83 K | Comprar |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Vender |
CHZUSDTCHILIZ/TETHER USD | — | 0.123531 USDT | −1.15% | 0 | — | 0.127350 USDT | 0.122180 USDT | 1.025 M | Comprar |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12358 USDT | −1.07% | — | — | 0.12744 USDT | 0.12215 USDT | 58.103 M | Comprar |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Compra fuerte |