Mercados de valores de Chiliz / USDT
Obtenga los tipos de cambio de la criptomonedas Chiliz / USDT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDTChiliz / TetherUS |  BINANCE | 0.11582 USDT | −3.08% | 7.844 M | −14.57% | 0.12095 USDT | 0.11492 USDT | 52.784 M | Vender |
| CHZUSDTChiliz/Tether |  OKX | 0.11583 USDT | −3.10% | 3.353 M | −22.22% | 0.12097 USDT | 0.11483 USDT | 24.332 M | Vender |
| CHZUSDTChiliz / Tether USD |  HTX | 0.116072 USDT | −0.14% | 1.664 M | −21.99% | 0.116283 USDT | 0.115994 USDT | 109.912 K | Vender |
| CHZUSDTChiliz / Tether US |  WHITEBIT | 0.115761 USDT | −3.11% | 1.485 M | −16.62% | 0.120962 USDT | 0.114952 USDT | 9.121 M | Vender |
| CHZUSDTCHZUSDT SPOT |  BITGET | 0.115800 USDT | −3.14% | 1.085 M | −9.54% | 0.120938 USDT | 0.115000 USDT | 6.593 M | Vender |
| CHZUSDTChiliz / Tether |  HITBTC | 0.1156731 USDT | −2.98% | 578.759 K | +28.24% | 0.1203863 USDT | 0.1149718 USDT | 3.923 M | Vender |
| CHZUSDTCHZUSDT SPOT |  BYBIT | 0.1159 USDT | −3.01% | 549.896 K | −41.82% | 0.1209 USDT | 0.1149 USDT | 3.726 M | Vender |
| CHZUSDTChiliz/Tether |  GATEIO | 0.11592 USDT | −3.02% | 190.205 K | −34.01% | 0.12090 USDT | 0.11496 USDT | 1.27 M | Vender |
| CHZUSDTChiliz / Tether |  KUCOIN | 0.11580 USDT | −3.19% | 176.416 K | −36.01% | 0.12099 USDT | 0.11491 USDT | 1.295 M | Vender |
| CHZUSDTChiliz / USDT |  MEXC | 0.11587 USDT | −3.04% | 130.791 K | −34.54% | 0.12092 USDT | 0.11504 USDT | 889.118 K | Vender |
| CHZUSDTCHZ / USDT Spot Trading Pair |  PHEMEX | 0.11585 USDT | −3.08% | 78.55 K | −14.42% | 0.12094 USDT | 0.11489 USDT | 528.062 K | Vender |
| CHZUSDTCHILIZ/TETHER USDT |  BITRUE | 0.11590 USDT | −0.06% | 65.402 K | −11.38% | 0.11602 USDT | 0.11572 USDT | 4.958 K | Vender |
| CHZUSDTChiliz / Tether |  COINBASE | 0.1154 USDT | −3.43% | 44.515 K | −28.59% | 0.1209 USDT | 0.1151 USDT | 288.178 K | Vender |
| CHZUSDTCHILIZ / TETHER |  COINEX | 0.115808 USDT | −3.07% | 14.161 K | −3.68% | 0.120773 USDT | 0.115040 USDT | 93.206 K | Vender |
| CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11706 USDT | −2.48% | 5.446 K | +379.84% | 0.12126 USDT | 0.11454 USDT | 45.041 K | Vender |
| CHZUSDTchiliZ / Tether USD |  POLONIEX | 0.11253 USDT | −2.14% | 19 | +271.01% | 0.11283 USDT | 0.11182 USDT | 166 | Vender |
| CHZUSDTCHILIZ/TETHER USD | — | 0.115900 USDT | −3.05% | 0 | — | 0.120909 USDT | 0.114998 USDT | 571.218 K | Vender |
| CHZUSDTCHILIZ / TETHER |  WOONETWORK | 0.11583 USDT | −3.06% | — | — | 0.12095 USDT | 0.11495 USDT | 24.173 M | Vender |
| CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) |  Uniswap v3 (Ethereum) | 0.1163455604 USDT | −3.05% | — | — | 0.1221548976 USDT | 0.1133107979 USDT | 9.507 K | Vender |