Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075590 USDT | +0.70% | 6.422 M | +53.82% | 0.076330 USDT | 0.074652 USDT | 3.246 M | Vender |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0758 USDT | +0.80% | 4.224 M | +11.91% | 0.0763 USDT | 0.0747 USDT | 7.492 M | Vender |
CHZUSDTChiliz/Tether | OKX | 0.07591 USDT | +0.84% | 2.992 M | +36.57% | 0.07631 USDT | 0.07478 USDT | 5.544 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.075869 USDT | −2.25% | 2.22 M | +2.08% | 0.077776 USDT | 0.074747 USDT | 13.267 M | Venta fuerte |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075826 USDT | +0.86% | 1.594 M | +10.25% | 0.076235 USDT | 0.074759 USDT | 2.782 M | Vender |
CHZUSDTChiliz/Tether | GATEIO | 0.07587 USDT | +0.85% | 1.429 M | +17.50% | 0.07630 USDT | 0.07477 USDT | 1.794 M | Vender |
CHZUSDTCHILIZ/USD TETHER | — | 0.07577 USDT | +0.80% | 1.266 M | +25.40% | 0.07633 USDT | 0.07477 USDT | 2.273 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.0758624 USDT | +0.88% | 585.052 K | +7.96% | 0.0763027 USDT | 0.0748354 USDT | 1.017 M | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.07587 USDT | +0.85% | 480.352 K | +75.97% | 0.07625 USDT | 0.07479 USDT | 775.469 K | Vender |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0757 USDT | +0.53% | 406.41 K | −21.26% | 0.0763 USDT | 0.0748 USDT | 575.58 K | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.07585 USDT | +0.88% | 135.403 K | +77.97% | 0.07626 USDT | 0.07478 USDT | 78.102 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.0758 USDT | +0.80% | 96.359 K | +58.52% | 0.0760 USDT | 0.0748 USDT | 202.282 K | Vender |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07579 USDT | +0.92% | 42.3 K | +11.44% | 0.07633 USDT | 0.07478 USDT | 75.817 K | Vender |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07580 USDT | −2.32% | 36.321 K | +5.70% | 0.07780 USDT | 0.07470 USDT | 233.041 K | Venta fuerte |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075856 USDT | +0.80% | 14.771 K | +7.25% | 0.076442 USDT | 0.074852 USDT | 19.237 K | Vender |
CHZUSDTChiliz / Tether | — | 0.07586 USDT | +0.89% | 7.086 K | −27.15% | 0.07627 USDT | 0.07478 USDT | 1.753 K | Vender |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07553 USDT | −3.17% | 676 | +75.92% | 0.08498 USDT | 0.07553 USDT | 8.402 K | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 462 | +91.69% | 0.07587 USDT | 0.07587 USDT | 162 | Vender |
CHZUSDTCHILIZ/TETHER USD | — | 0.075801 USDT | +0.66% | 0 | — | 0.076300 USDT | 0.074799 USDT | 92.957 K | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07591 USDT | +0.89% | — | — | 0.07631 USDT | 0.07483 USDT | 5.492 M | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vender |