Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.0783 USDT | +1.57% | 4.568 M | −15.39% | 0.0783 USDT | 0.0751 USDT | 24.984 M | Vender |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.078376 USDT | +1.70% | 3.742 M | +5.79% | 0.078389 USDT | 0.075057 USDT | 30.387 M | Vender |
CHZUSDTCHILIZ/USD TETHER | — | 0.07823 USDT | +1.53% | 2.587 M | −41.35% | 0.07825 USDT | 0.07507 USDT | 10.506 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.07824 USDT | +1.52% | 2.434 M | +11.23% | 0.07837 USDT | 0.07514 USDT | 15.199 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.078229 USDT | +0.87% | 2.121 M | −6.58% | 0.078338 USDT | 0.075155 USDT | 24.27 M | Vender |
CHZUSDTCHZUSDT SPOT | BITGET | 0.078207 USDT | +1.46% | 1.381 M | +3.61% | 0.078293 USDT | 0.075071 USDT | 9.75 M | Vender |
CHZUSDTChiliz/Tether | GATEIO | 0.07829 USDT | +1.58% | 890.715 K | −24.96% | 0.07834 USDT | 0.07515 USDT | 5.658 M | Vender |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0782 USDT | +1.43% | 768.95 K | +100.03% | 0.0784 USDT | 0.0752 USDT | 5.891 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.0781549 USDT | +1.47% | 567.493 K | −1.18% | 0.0782043 USDT | 0.0751373 USDT | 3.768 M | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.07818 USDT | +1.44% | 196.425 K | −9.66% | 0.07825 USDT | 0.07516 USDT | 1.354 M | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.07821 USDT | +1.45% | 85.101 K | −53.37% | 0.07821 USDT | 0.07518 USDT | 536.397 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.0778 USDT | +0.91% | 51.403 K | +24.44% | 0.0780 USDT | 0.0752 USDT | 282.918 K | Vender |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07820 USDT | +1.44% | 45.778 K | −15.14% | 0.07831 USDT | 0.07507 USDT | 253.527 K | Vender |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07820 USDT | +0.86% | 37.047 K | −21.10% | 0.07830 USDT | 0.07510 USDT | 391.359 K | Vender |
CHZUSDTCHILIZ / TETHER | COINEX | 0.078266 USDT | +1.63% | 14.95 K | −12.76% | 0.078266 USDT | 0.075169 USDT | 89.65 K | Vender |
CHZUSDTChiliz / Tether | — | 0.07807 USDT | +1.27% | 9.119 K | +30.07% | 0.07832 USDT | 0.07515 USDT | 18.067 K | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07786 USDT | +0.87% | 780 | +14.65% | 0.07853 USDT | 0.07521 USDT | 2.173 K | Vender |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.10000 USDT | −4.76% | 3 | +150.11% | 0.10000 USDT | 0.10000 USDT | 15 | Vender |
CHZUSDTCHILIZ/TETHER USD | — | 0.078298 USDT | +1.58% | 0 | — | 0.078298 USDT | 0.075098 USDT | 365.339 K | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07824 USDT | +1.54% | — | — | 0.07833 USDT | 0.07514 USDT | 14.976 M | Vender |