Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075404 USDT | −0.37% | 7.963 M | +146.75% | 0.077267 USDT | 0.073611 USDT | 77.095 M | Vender |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0752 USDT | −0.92% | 3.825 M | +29.52% | 0.0771 USDT | 0.0738 USDT | 38.24 M | Vender |
CHZUSDTChiliz/Tether | GATEIO | 0.07525 USDT | −0.75% | 3.245 M | +163.02% | 0.07705 USDT | 0.07380 USDT | 36.433 M | Vender |
CHZUSDTChiliz/Tether | OKX | 0.07528 USDT | −0.69% | 3.113 M | +34.45% | 0.07704 USDT | 0.07383 USDT | 33.727 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.075210 USDT | +0.83% | 2.046 M | +23.18% | 0.075479 USDT | 0.074454 USDT | 1.643 M | Vender |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075324 USDT | −0.75% | 1.547 M | +24.30% | 0.077037 USDT | 0.073789 USDT | 15.824 M | Vender |
CHZUSDTCHILIZ/USD TETHER | — | 0.07517 USDT | −1.00% | 1.012 M | +8.26% | 0.07703 USDT | 0.07377 USDT | 10.42 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.0752433 USDT | −0.80% | 557.774 K | +17.42% | 0.0770115 USDT | 0.0738999 USDT | 5.772 M | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.07524 USDT | −0.80% | 412.001 K | +3.48% | 0.07705 USDT | 0.07383 USDT | 3.939 M | Vender |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0753 USDT | −0.92% | 282.019 K | −11.34% | 0.0770 USDT | 0.0739 USDT | 2.996 M | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.07520 USDT | −0.86% | 120.628 K | +64.84% | 0.07705 USDT | 0.07380 USDT | 1.252 M | Vender |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0754 USDT | −0.53% | 38.278 K | +29.82% | 0.0771 USDT | 0.0738 USDT | 382.777 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.0752 USDT | −0.92% | 37.055 K | −45.22% | 0.0768 USDT | 0.0739 USDT | 284.561 K | Vender |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07520 USDT | +0.80% | 33.148 K | +44.28% | 0.07540 USDT | 0.07450 USDT | 30.888 K | Vender |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075260 USDT | −1.00% | 20.045 K | +55.48% | 0.077049 USDT | 0.074037 USDT | 164.755 K | Vender |
CHZUSDTChiliz / Tether | — | 0.07528 USDT | −0.76% | 12.64 K | +46.99% | 0.07701 USDT | 0.07383 USDT | 119.504 K | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 734 | +440.39% | 0.07826 USDT | 0.07319 USDT | 9.751 K | Vender |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07598 USDT | −3.81% | 643 | −24.82% | 0.07899 USDT | 0.07077 USDT | 583 | Vender |
CHZUSDTCHILIZ/TETHER USD | — | 0.075202 USDT | −0.92% | 0 | — | 0.077002 USDT | 0.073798 USDT | 506.972 K | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07522 USDT | −0.77% | — | — | 0.07704 USDT | 0.07383 USDT | 33.241 M | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vender |