Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12662 USDT | +0.75% | 13.489 M | −14.80% | 0.12719 USDT | 0.12561 USDT | 1.51 M | Comprar |
CHZUSDTChiliz/Tether | OKX | 0.12661 USDT | +0.72% | 7.156 M | −0.41% | 0.12715 USDT | 0.12562 USDT | 576.337 K | Comprar |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126684 USDT | +0.82% | 2.605 M | +7.78% | 0.127193 USDT | 0.125588 USDT | 136.186 K | Comprar |
CHZUSDTChiliz / Tether USD | HTX | 0.126786 USDT | −0.78% | 2.467 M | +4.11% | 0.130169 USDT | 0.125476 USDT | 5.929 M | Comprar |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1266 USDT | +0.40% | 1.705 M | −1.79% | 0.1271 USDT | 0.1256 USDT | 179.365 K | Comprar |
CHZUSDTChiliz/Tether | GATEIO | 0.12678 USDT | +0.82% | 1.58 M | −19.52% | 0.12718 USDT | 0.12565 USDT | 93.901 K | Comprar |
CHZUSDTChiliz / Tether | HITBTC | 0.1268036 USDT | +0.90% | 1.349 M | +12.98% | 0.1270736 USDT | 0.1256637 USDT | 16.053 K | Comprar |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126717 USDT | +0.88% | 1.247 M | −0.75% | 0.127109 USDT | 0.125607 USDT | 33.779 K | Comprar |
CHZUSDTChiliz / Tether | KUCOIN | 0.12669 USDT | +0.72% | 350.245 K | +5.57% | 0.12719 USDT | 0.12561 USDT | 15.408 K | Comprar |
CHZUSDTChiliz / USDT | MEXC | 0.12668 USDT | +0.76% | 221.577 K | +19.92% | 0.12698 USDT | 0.12569 USDT | 6.555 K | Comprar |
CHZUSDTChiliz / Tether | COINBASE | 0.1268 USDT | +0.79% | 219.653 K | +22.92% | 0.1272 USDT | 0.1268 USDT | 13.515 K | Comprar |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12655 USDT | +0.67% | 135.481 K | −14.20% | 0.12712 USDT | 0.12560 USDT | 15.107 K | Comprar |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12687 USDT | −0.63% | 121.46 K | −17.72% | 0.13007 USDT | 0.12529 USDT | 349.912 K | Comprar |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126556 USDT | +0.36% | 10.372 K | −12.58% | 0.126556 USDT | 0.125715 USDT | 85 | Comprar |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12669 USDT | +0.91% | 2.518 K | −7.61% | 0.12669 USDT | 0.12669 USDT | 24 | Comprar |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Comprar |
CHZUSDTCHILIZ/TETHER USD | — | 0.126792 USDT | +0.55% | 0 | — | 0.127180 USDT | 0.125668 USDT | 19.003 K | Comprar |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1271416819 USDT | +3.19% | — | — | 0.1300936024 USDT | 0.1255243671 USDT | 3.267 K | Comprar |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12675 USDT | +0.83% | — | — | 0.12715 USDT | 0.12563 USDT | 567.479 K | Comprar |