Empiece
Chiliz / TetherUSChiliz / TetherUSChiliz / TetherUS

Chiliz / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Chiliz / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,01517 USDT−0,26%6,76 M−62,98%0,01526 USDT0,01510 USDT39,06 M
Venta
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0,01518 USDT−0,13%5,08 M−53,92%0,01526 USDT0,01510 USDT28,25 M
Venta
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0,01518 USDT−0,20%3,18 M−58,86%0,01526 USDT0,01511 USDT19,35 M
Venta
CHZUSDT.PChiliz perpetual contractWhiteBIT0,01512 USDT+0,47%2,55 M−20,67%0,01523 USDT0,01497 USDT19,39 M
Venta
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0,01517 USDT0,00%2,29 M−7,45%0,01536 USDT0,01509 USDT15,57 M
Venta
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0,01518 USDT−0,13%1,95 M−72,32%0,01525 USDT0,01510 USDT111,52 K
Venta
CHZUSDTChiliz / Tether USWhiteBIT0,015187 USDT−0,31%1,56 M−37,29%0,015279 USDT0,015102 USDT9,27 M
Venta
CHZUSDT.PChiliz/TetherUSToobit0,01518 USDT−0,13%1,34 M−46,75%0,01526 USDT0,01510 USDT5,18 M
Venta
CHZUSDTChiliz / TetherUSBinance0,01519 USDT−0,26%1,23 M−68,93%0,01528 USDT0,01512 USDT6,59 M
Venta
CHZUSDTCHILIZ/USD TETHERBloFin0,01521 USDT+0,26%1,1 M−61,50%0,01531 USDT0,01508 USDT6,63 M
Venta
CHZUSDT.PCHZUSDT Perpetual ContractBybit0,01518 USDT−0,13%865,91 K−64,95%0,01525 USDT0,01509 USDT4,03 M
Venta
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0,01518 USDT−0,13%864,14 K−64,83%0,01525 USDT0,01509 USDT4,02 M
Venta
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01518 USDT−0,13%861,32 K−65,14%0,01525 USDT0,01509 USDT4,02 M
Venta
CHZKRWChiliz / KRWUpBit22,20 KRW0,00%842,83 K−59,63%22,30 KRW22,10 KRW7,84 M
Venta
CHZUSDTChiliz / Tether USDHTX0,015204 USDT−0,15%840,76 K+36,15%0,015289 USDT0,015104 USDT7,38 M
Venta
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0,01517 USDT−0,13%777,85 K−49,14%0,01524 USDT0,01510 USDT4,66 M
Venta
CHZUSDTCHZ / USDT Spot Trading PairPhemex0,01517 USDT−0,20%699,63 K−24,99%0,01531 USDT0,01509 USDT3,74 M
Venta
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0,01518 USDT−0,13%558,37 K−58,06%0,01526 USDT0,01511 USDT2,51 M
Venta
CHZTRYChiliz / Turkish LiraBinance0,714 TRY−0,56%408,66 K−65,13%0,720 TRY0,713 TRY622,35 K
Venta
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0,01518 USDT−0,20%337,43 K−65,71%0,01526 USDT0,01510 USDT1,49 M
Venta
CHZBTCChiliz / BitcoinWhiteBIT0,229e-6 BTC−0,04%331,23 K−50,36%0,2296e-6 BTC0,2275e-6 BTC1,97 M
Venta
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0,01516 USDT−0,07%330,14 K−35,66%0,01525 USDT0,01508 USDT2,51 M
Venta
CHZUSDTChiliz / TetherKuCoin0,01521 USDT−0,20%315,84 K−8,68%0,01528 USDT0,01514 USDT9,62 M
Venta
CHZUSDTCHZ/USDT TETHERCoinW0,01521 USDT−0,07%310,89 K−53,46%0,01528 USDT0,01512 USDT2,03 M
Venta
CHZUSDTChiliz/USDTOKX0,01520 USDT−0,13%301,77 K−72,03%0,01526 USDT0,01512 USDT1,61 M
Venta
CHZUSDT.PCHILIZ / TETHER PERPETUAL CONTRACTCoinEx0,015182 USDT−0,22%291,56 K+113,29%0,015255 USDT0,015115 USDT703,13 K
Venta
CHZXRPCHILIZ/XRPBitrue0,0134 XRP+1,52%272,31 K−60,88%0,0135 XRP0,0130 XRP5,61 M
Venta
CHZUSDCChiliz / USD CoinBinance0,01518 USDC−0,20%259,76 K−67,95%0,01526 USDC0,01511 USDC1,89 M
Venta
CHZUSDTChiliz / USDTMEXC0,01519 USDT−0,26%163,39 K−23,13%0,01528 USDT0,01512 USDT523,85 K
Venta
CHZTRYChiliz / Türk lirasıWhiteBIT0,718 TRY+0,28%156,76 K−60,10%0,722 TRY0,712 TRY1,19 M
Venta
CHZUSDTCHZUSDT SPOTBybit0,01519 USDT−0,20%145,03 K−71,81%0,01527 USDT0,01512 USDT1,31 M
Venta
CHZUSDCCHILIZ/USD COINBitrue0,01519 USDC−0,46%144,94 K−34,52%0,01528 USDC0,01509 USDC3,19 M
Venta
CHZUSDTCHZUSDT SPOTBitget0,01520 USDT+0,20%127,53 K−76,19%0,01526 USDT0,01512 USDT454,14 K
Venta
CHZUSDCChiliz / USD CoinWhiteBIT0,015193 USDC−0,35%99,57 K−77,27%0,015273 USDC0,015107 USDC581,69 K
Venta
CHZUSDTChiliz / Tether SPOTBITUNIX0,01519 USDT−0,20%94,75 K−39,82%0,01527 USDT0,01512 USDT572,31 K
Venta
CHZUSDT.PCHILIZ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01518 USDT−0,20%80,32 K−64,20%0,01525 USDT0,01509 USDT471,8 K
Venta
CHZUSDTChiliz/USD Tether SpotBingX0,01520 USDT−0,20%61,24 K−59,73%0,01524 USDT0,01512 USDT355,31 K
Venta
CHZUSDCChiliz / USDCMEXC0,01520 USDC−0,13%53,82 K−4,18%0,01527 USDC0,01511 USDC371,53 K
Venta
CHZUSDChiliz / U.S. dollarBitstamp0,01523 USD+0,40%42,12 K−34,60%0,01523 USD0,01523 USD131 K
Venta
CHZUSDTChiliz/TetherGate0,015192 USDT−0,26%41,83 K−83,47%0,015274 USDT0,015131 USDT210,18 K
Venta
CHZKRWCHZ / South Korean WonBithumb22,0600 KRW−0,23%37,52 K−65,35%22,2400 KRW22,0600 KRW105,66 K
Venta
CHZEURChiliz / EuroBitvavo0,013356 EUR+0,82%36,15 K−69,95%0,013392 EUR0,013239 EUR2,36 M
Venta
CHZUSDChiliz / US DollarCoinbase0,0151 USD−0,66%34,73 K−53,11%0,0153 USD0,0151 USD14,7 K
Venta
CHZUSDCChiliz / USDCCoinbase0,0151 USDC−0,66%34,73 K−53,11%0,0153 USDC0,0151 USDC14,7 K
Venta
CHZUSDCChiliz/USDCOKX0,01516 USDC−0,20%30,09 K+25,25%0,01516 USDC0,01513 USDC103,31 K
Venta
CHZUSDT.PCHZ USDT PERPETUALPionex0,01517 USDT−0,26%29,82 K−88,25%0,01526 USDT0,01510 USDT423,82 K
Venta
CHZUSDCHZ / U. S. DollarKraken0,01518 USD+0,33%25,62 K−71,55%0,01520 USD0,01517 USD9,21 K
Venta
CHZUSDTCHILIZ / USDTKCEX0,01521 USDT−0,20%23,57 K−53,85%0,01528 USDT0,01512 USDT140,35 K
Venta
CHZUSDTCHILIZ / TETHERCoinEx0,015192 USDT−0,08%16,14 K−2,52%0,015260 USDT0,015122 USDT102,7 K
Venta
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01517 USDT−0,20%13,3 K−78,03%0,01525 USDT0,01510 USDT4,44 K
Venta
CHZEURCHZ / EuroKraken0,01327 EUR−0,15%10,74 K−69,46%0,01338 EUR0,01327 EUR49,49 K
Venta
CHZUSDCHZ / DollarBitfinex0,01514300 USD+0,15%10,5 K−37,65%0,01525600 USD0,01514300 USD14,64 K
Venta
CHZBTCCHZ / BitcoinBitfinex0,000000228 BTC0,00%9,38 K−30,90%0,000000229 BTC0,000000228 BTC14,64 K
Venta
CHZUSDTCHILIZ/TETHER USDTBitrue0,01520 USDT−0,20%7,02 K−72,79%0,01529 USDT0,01510 USDT121,86 K
Venta
CHZUSDChiliz / USDCrypto.com0,01519 USD−0,07%5,61 K−36,90%0,01527 USD0,01515 USD52,29 K
Venta
CHZUSDTCHILIZ/TETHERUSWEEX0,01519 USDT−0,26%4,91 K−63,37%0,01529 USDT0,01510 USDT109,14 K
Venta
CHZEURChiliz / EuroCoinbase0,0133 EUR0,00%3,86 K−79,18%0,0133 EUR0,0133 EUR14,85 K
Venta
CHZGBPChiliz / British PoundCoinbase0,0113 GBP0,00%3,28 K+18,24%0,0114 GBP0,0113 GBP59,37 K
Venta
CHZUSDTChiliz / TetherCrypto.com0,01520 USDT+0,13%3,25 K−60,19%0,01525 USDT0,01516 USDT39,57 K
Venta
CHZEURChiliz/EUROKX0,01330 EUR−0,15%3,24 K−44,89%0,01336 EUR0,01324 EUR5,93 K
Venta
CHZBTCCHILIZ / BITCOINCoinEx0,2286e-6 BTC0,00%2,58 K+2,55%0,2293e-6 BTC0,2271e-6 BTC17,09 K
Venta
CHZUSDCHZ / USDBitso0,01516 USDC−0,13%2,48 K−64,35%0,01527 USDC0,01514 USDC159,18 K
Venta
CHZUSTCHZ / USTBitfinex0,01518500 USDT−0,28%2,34 K+2.761,78%0,01518500 USDT0,01511500 USDT608
Venta
CHZBTCChiliz / BitcoinKuCoin0,2278e-6 BTC−0,04%1,55 K−72,50%0,2298e-6 BTC0,2278e-6 BTC1,53 K
Venta
CHZTRYChiliz/Turkish liraOKX0,717 TRY+0,28%1,48 K−73,22%0,719 TRY0,715 TRY99,01 K
Venta
CHZBTCChiliz / BTCUpBit0,000000280 BTC+7,69%1,19 K0,00%0,000000280 BTC0,000000280 BTC1,5 K
Venta
CHZTHBChilizBitkub0,511 THB+0,59%769−78,36%0,512 THB0,511 THB18,65 K
Venta
CHZEURChiliz / EuroBitstamp0,01335 EUR+0,07%360+83,32%0,01335 EUR0,01327 EUR10,51 K
Venta
CHZUSDChiliz/USDOKX0,01514 USD−0,66%332−86,70%0,01514 USD0,01514 USD3,96 K
Venta
CHZUSDCCHZUSDC SPOTBybit0,01519 USDC−0,59%274−93,54%0,01528 USDC0,01510 USDC18,03 K
Venta
CHZUSDTChiliz / TetherUSBinance.US0,01575 USDT+1,09%273+1.132,06%0,01604 USDT0,01473 USDT17,65 K
Venta
CHZUSDTChiliz / TetherCoinbase0,0152 USDT−0,65%178−98,22%0,0152 USDT0,0151 USDT11,71 K
Venta
CHZUSDCChiliz / USD CoinCoinJar0,01685 USDC−2,15%1680,00%0,01685 USDC0,01685 USDC10 K
Fuerte venta
CHZUSDChiliz / US DollarCoinJar0,01448 USD−28,35%29+99,86%0,01450 USD0,01448 USD2 K
Fuerte venta
CHZAUDChiliz / Australian DollarCoinJar0,02070 AUD−14,64%29+99,86%0,02073 AUD0,02070 AUD2 K
Fuerte venta
CHZUST.PCHZF0 / USTF0Bitfinex0,01674600 USDT−1,90%10,00%0,01674600 USDT0,01674600 USDT3,44 K
Venta
CHZUSDTChiliz Chain / Tether USDPoloniex0,01684 USDT0,00%10,00%0,01684 USDT0,01684 USDT0
Venta
CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACTWEEX0,01516 USDT−0,20%——0,01525 USDT0,01510 USDT7,76 M
Venta
CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACTXT.com0,01517 USDT−0,26%——0,01525 USDT0,01510 USDT1,18 M
Venta
CHZUSDTChiliz/Tether USDBitMart0,015200 USDT−0,17%——0,015272 USDT0,015121 USDT10,78 M
Venta
CHZUSD.PChiliz USD PerpetualCrypto.com0,01521 USD+0,13%——0,01530 USD0,01518 USD1,58 K
Venta
CHZUSDT.PChiliz/Tether Perpetual ContractKuCoin0,01516 USDT−0,13%——0,01524 USDT0,01510 USDT778,82 K
Venta
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0,01519 USD+0,07%——0,01526 USD0,01516 USD368,81 K
Venta
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0,01519 USDT+0,40%——0,01524 USDT0,01504 USDT174,75 K
Venta
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0,01515 USDT−0,33%——0,01525 USDT0,01509 USDT12,98 K
Venta
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,01518 USDT−0,13%——0,01731 USDT0,01503 USDT1,52 M
Venta
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0,01518 USDT−0,20%——0,01526 USDT0,01510 USDT5,5 M
Venta
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0,015180 USDT−0,20%——0,015260 USDT0,015110 USDT3,33 B
Venta
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0,01518 USDT−0,13%——0,01526 USDT0,01510 USDT7,33 M
Venta
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0,01516 USD−0,39%——0,01527 USD0,01509 USD29,79 M
Venta
CHZUSDTCHILIZ / TETHERWOO X0,01519 USDT−0,26%——0,01528 USDT0,01511 USDT1,55 M
Venta
CHZUSDCHZ / U.S. DOLLARBTSE0,01518 USD−0,33%——0,01527 USD0,01510 USD1,04 M
Venta
CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACTXT.com0,0152 USD0,00%——0,0153 USD0,0151 USD197,34 K
Venta