Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07524 USDT | −2.34% | 18.05 M | −17.78% | 0.07710 USDT | 0.07511 USDT | 59.75 M | Vender |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07530 USDT | −2.21% | 13.263 M | +22.87% | 0.07710 USDT | 0.07505 USDT | 2.602 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07528 USDT | −2.32% | 7.903 M | −5.65% | 0.07711 USDT | 0.07514 USDT | 1.729 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07526 USDT | −2.31% | 4.05 M | +15.43% | 0.07708 USDT | 0.07512 USDT | 9.231 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07524 USDT | −2.34% | 1.843 M | +32.46% | 0.07708 USDT | 0.07512 USDT | 3.993 M | Vender |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07513 USDT | −2.40% | 1.822 M | −30.33% | 0.07704 USDT | 0.07507 USDT | 4.284 M | Vender |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07522 USDT | −2.32% | 72.323 K | −28.63% | 0.07706 USDT | 0.07516 USDT | 243.172 K | Vender |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07525 USDT | −2.31% | 0 | — | 0.07710 USDT | 0.07511 USDT | 8.727 M | Vender |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07516 USDT | −2.38% | — | — | 0.07705 USDT | 0.07505 USDT | 11.307 M | Vender |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07521 USDT | −2.40% | — | — | 0.07706 USDT | 0.07515 USDT | 45.813 K | Vender |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07524 USDT | −2.32% | — | — | 0.07709 USDT | 0.07511 USDT | 7.8 M | Vender |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07518 USDT | −2.41% | — | — | 0.07710 USDT | 0.07512 USDT | 4.573 M | Vender |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07524 USDT | −2.94% | — | — | 0.07808 USDT | 0.07514 USDT | 181.784 K | Vender |