Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07662 USDT | −0.55% | 18.787 M | −12.23% | 0.07716 USDT | 0.07511 USDT | 101.254 M | Vender |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07660 USDT | −0.52% | 13.393 M | +28.62% | 0.07715 USDT | 0.07505 USDT | 4.11 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07665 USDT | −0.54% | 8.036 M | +2.99% | 0.07719 USDT | 0.07514 USDT | 2.828 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07660 USDT | −0.57% | 4.014 M | +17.70% | 0.07717 USDT | 0.07512 USDT | 13.959 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07660 USDT | −0.57% | 1.834 M | +36.10% | 0.07717 USDT | 0.07512 USDT | 6.033 M | Vender |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07655 USDT | −0.56% | 1.582 M | −44.93% | 0.07704 USDT | 0.07507 USDT | 6.996 M | Vender |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07664 USDT | −0.48% | 74.728 K | −23.80% | 0.07708 USDT | 0.07516 USDT | 407.249 K | Vender |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07661 USDT | −0.55% | 0 | — | 0.07711 USDT | 0.07511 USDT | 14.976 M | Vender |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07664 USDT | −1.14% | — | — | 0.07816 USDT | 0.07514 USDT | 291.79 K | Vender |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07661 USDT | −0.56% | — | — | 0.07710 USDT | 0.07512 USDT | 7.793 M | Vender |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07662 USDT | −0.53% | — | — | 0.07712 USDT | 0.07511 USDT | 15.545 M | Vender |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07664 USDT | −0.55% | — | — | 0.07706 USDT | 0.07515 USDT | 89.092 K | Vender |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07651 USDT | −0.62% | — | — | 0.07710 USDT | 0.07505 USDT | 17.592 M | Vender |