Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11840 USDT | +1.30% | 53.409 M | +45.47% | 0.11860 USDT | 0.11635 USDT | 8.751 M | Vender |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11835 USDT | +1.37% | 35.827 M | +19.92% | 0.11855 USDT | 0.11630 USDT | 1.162 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11835 USDT | +1.29% | 28.936 M | +34.13% | 0.11855 USDT | 0.11635 USDT | 694.113 K | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11838 USDT | +1.27% | 10.163 M | +47.26% | 0.11860 USDT | 0.11640 USDT | 1.556 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11838 USDT | +1.29% | 4.841 M | +63.40% | 0.11860 USDT | 0.11640 USDT | 578.688 K | Vender |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11829 USDT | +1.35% | 3.001 M | +57.29% | 0.11851 USDT | 0.11622 USDT | 591.299 K | Vender |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11839 USDT | +1.29% | 270.446 K | −4.98% | 0.11854 USDT | 0.11639 USDT | 41.118 K | Vender |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11839 USDT | +1.34% | 0 | — | 0.11860 USDT | 0.11636 USDT | 1.311 M | Vender |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11839 USDT | +1.30% | — | — | 0.11856 USDT | 0.11637 USDT | 418.809 K | Vender |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11849 USDT | +1.36% | — | — | 0.11849 USDT | 0.11648 USDT | 231.341 K | Vender |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11836 USDT | +1.30% | — | — | 0.11850 USDT | 0.11641 USDT | 3.055 K | Vender |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11851 USDT | +1.94% | — | — | 0.11859 USDT | 0.10945 USDT | 257.864 K | Vender |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11829 USDT | +1.28% | — | — | 0.11849 USDT | 0.11626 USDT | 803.538 K | Vender |