Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07522 USDT | −2.36% | 18.004 M | −17.81% | 0.07710 USDT | 0.07511 USDT | 55.439 M | Vender |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07515 USDT | −2.40% | 13.238 M | +22.69% | 0.07710 USDT | 0.07505 USDT | 2.468 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07524 USDT | −2.37% | 7.88 M | −5.92% | 0.07711 USDT | 0.07514 USDT | 1.651 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07524 USDT | −2.34% | 4.055 M | +15.08% | 0.07708 USDT | 0.07512 USDT | 8.916 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07524 USDT | −2.34% | 1.841 M | +31.93% | 0.07708 USDT | 0.07512 USDT | 3.819 M | Vender |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07516 USDT | −2.36% | 1.823 M | −30.03% | 0.07704 USDT | 0.07507 USDT | 4.107 M | Vender |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07523 USDT | −2.31% | 72.122 K | −28.91% | 0.07706 USDT | 0.07516 USDT | 228.965 K | Vender |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07524 USDT | −2.32% | 0 | — | 0.07710 USDT | 0.07511 USDT | 8.07 M | Vender |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07516 USDT | −2.38% | — | — | 0.07705 USDT | 0.07505 USDT | 10.693 M | Vender |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07518 USDT | −2.40% | — | — | 0.07709 USDT | 0.07511 USDT | 7.129 M | Vender |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07520 USDT | −2.39% | — | — | 0.07710 USDT | 0.07512 USDT | 4.205 M | Vender |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07520 USDT | −2.99% | — | — | 0.07808 USDT | 0.07514 USDT | 144.616 K | Vender |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07523 USDT | −2.37% | — | — | 0.07706 USDT | 0.07517 USDT | 43.615 K | Vender |