Mercados de valores de Chilliz Perpetual futures, quoted,settled & margined in Tether
Obtenga los tipos de cambio de la criptomonedas Chilliz Perpetual futures, quoted,settled & margined in Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.07603 USDT | −1.31% | 17.889 M | −18.99% | 0.07710 USDT | 0.07590 USDT | 36.226 M | Vender |
| CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07605 USDT | −1.23% | 13.223 M | +20.24% | 0.07710 USDT | 0.07590 USDT | 1.897 M | Vender |
| CHZUSDT.PCHZUSDT Perpetual Swap Contract |  OKX | 0.07607 USDT | −1.30% | 7.565 M | −11.51% | 0.07711 USDT | 0.07593 USDT | 921.668 K | Vender |
| CHZUSDT.PCHZUSDT Perpetual Contract |  BYBIT | 0.07604 USDT | −1.30% | 4.009 M | +12.47% | 0.07708 USDT | 0.07591 USDT | 6.167 M | Vender |
| CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.07596 USDT | −1.33% | 2.005 M | −15.01% | 0.07704 USDT | 0.07585 USDT | 2.165 M | Vender |
| CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07604 USDT | −1.30% | 1.81 M | +27.75% | 0.07708 USDT | 0.07591 USDT | 2.584 M | Vender |
| CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07606 USDT | −1.23% | 72.219 K | −29.84% | 0.07706 USDT | 0.07591 USDT | 152.681 K | Vender |
| CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07603 USDT | −1.30% | 0 | — | 0.07710 USDT | 0.07591 USDT | 5.176 M | Vender |
| CHZUSDT.PCHZ Perpetual LinearSwap Contract |  HTX | 0.07605 USDT | −1.90% | — | — | 0.07808 USDT | 0.07597 USDT | 132.944 K | Vender |
| CHZUSDT.PCHZ/USDT Perpetual Contract |  BINGX | 0.07596 USDT | −1.34% | — | — | 0.07705 USDT | 0.07586 USDT | 5.767 M | Vender |
| CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.07606 USDT | −1.30% | — | — | 0.07706 USDT | 0.07600 USDT | 31.542 K | Vender |
| CHZUSDT.PCHZ / Tether PERPETUAL FUTURES |  MEXC | 0.07604 USDT | −1.29% | — | — | 0.07709 USDT | 0.07592 USDT | 2.396 M | Vender |
| CHZUSDT.PCHZ Linear Perpetual Futures Contract |  PHEMEX | 0.07602 USDT | −1.32% | — | — | 0.07710 USDT | 0.07586 USDT | 2.685 M | Vender |