Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07784 USDT | +1.04% | 20.959 M | +6.02% | 0.07934 USDT | 0.07511 USDT | 194.304 M | Vender |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07785 USDT | +1.10% | 13.172 M | +19.23% | 0.07935 USDT | 0.07505 USDT | 8.258 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07793 USDT | +1.12% | 8.934 M | +24.55% | 0.07939 USDT | 0.07514 USDT | 5.898 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07783 USDT | +1.03% | 3.962 M | +3.92% | 0.07936 USDT | 0.07512 USDT | 30.679 M | Vender |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07783 USDT | +1.03% | 1.679 M | +2.16% | 0.07936 USDT | 0.07512 USDT | 12.619 M | Vender |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07774 USDT | +0.99% | 1.381 M | −51.38% | 0.07923 USDT | 0.07507 USDT | 10.792 M | Vender |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07788 USDT | +1.13% | 83.471 K | +1.48% | 0.07930 USDT | 0.07516 USDT | 759.636 K | Vender |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07787 USDT | +1.09% | 0 | — | 0.07931 USDT | 0.07511 USDT | 28.941 M | Vender |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07788 USDT | +1.06% | — | — | 0.07932 USDT | 0.07515 USDT | 173.156 K | Vender |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07779 USDT | +0.97% | — | — | 0.07928 USDT | 0.07512 USDT | 11.645 M | Vender |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07784 USDT | +1.10% | — | — | 0.07930 USDT | 0.07505 USDT | 32.19 M | Vender |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07785 USDT | −0.08% | — | — | 0.07828 USDT | 0.07770 USDT | 3.272 K | Vender |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07787 USDT | +1.09% | — | — | 0.07932 USDT | 0.07511 USDT | 25.743 M | Vender |