Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11381 USDT | −2.39% | 32.075 M | −28.73% | 0.11775 USDT | 0.11161 USDT | 101.903 M | Vender |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11386 USDT | −2.40% | 11.978 M | −17.64% | 0.11782 USDT | 0.11201 USDT | 36.471 M | Vender |
CHZKRWChiliz / KRW | UPBIT | 163.80 KRW | −2.67% | 4.722 M | −23.75% | 170.00 KRW | 162.10 KRW | 13.084 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.113973 USDT | −2.85% | 2.485 M | −8.37% | 0.119119 USDT | 0.112442 USDT | 13.061 M | Vender |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113852 USDT | −2.47% | 1.991 M | −9.58% | 0.117839 USDT | 0.112134 USDT | 5.894 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.1137327 USDT | −2.41% | 1.153 M | −11.00% | 0.1177298 USDT | 0.1123413 USDT | 3.356 M | Vender |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.725 TRY | −2.36% | 592.93 K | −21.75% | 3.850 TRY | 3.676 TRY | 1.494 M | Vender |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.730 TRY | −2.36% | 517.756 K | −2.76% | 3.858 TRY | 3.675 TRY | 1.637 M | Vender |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1136 USD | −2.49% | 296.804 K | −48.12% | 0.1178 USD | 0.1121 USD | 723.243 K | Vender |
CHZEURChiliz / Euro | BINANCE | 0.10604 EUR | −2.86% | 142.504 K | +17.06% | 0.11022 EUR | 0.10530 EUR | 445.867 K | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.11380 USDT | −2.46% | 138.05 K | −9.95% | 0.11778 USDT | 0.11234 USDT | 181.316 K | Vender |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | −1.64% | 131.073 K | −9.41% | 0.00000185 BTC | 0.00000179 BTC | 429.106 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.1133 USDT | −2.50% | 115.877 K | +62.29% | 0.1175 USDT | 0.1122 USDT | 427.204 K | Vender |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | −1.64% | 114.188 K | −69.05% | 0.00000184 BTC | 0.00000179 BTC | 542.344 K | Vender |
CHZUSDChiliz / US Dollar | BINANCE | 0.11350314 USD | −2.75% | 107.132 K | −70.38% | 0.11743783 USD | 0.11204036 USD | 542.344 K | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.11382 USDT | −2.39% | 99.871 K | −25.38% | 0.11778 USDT | 0.11218 USDT | 412.369 K | Vender |
CHZEURChiliz / Euro | COINBASE | 0.1065 EUR | −2.65% | 60.913 K | −55.93% | 0.1080 EUR | 0.1050 EUR | 227.687 K | Vender |
CHZBRLChiliz / BRL | BINANCE | 0.5853 BRL | −2.43% | 39.418 K | +17.89% | 0.6014 BRL | 0.5800 BRL | 130.572 K | Vender |
CHZGBPChiliz / British Pound | COINBASE | 0.0908 GBP | −3.92% | 34.505 K | +19.60% | 0.0928 GBP | 0.0900 GBP | 49.659 K | Vender |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001912 BNB | −2.00% | 26.024 K | −35.68% | 0.0001964 BNB | 0.0001906 BNB | 62.308 K | Vender |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113549 USDT | −2.60% | 14.112 K | +116.59% | 0.117635 USDT | 0.112746 USDT | 52.591 K | Vender |
CHZEURChiliz / Euro | BITSTAMP | 0.10692 EUR | −3.66% | 6.154 K | −39.40% | 0.10909 EUR | 0.10692 EUR | 2.867 K | Vender |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11429 USD | −2.44% | 5.15 K | −91.31% | 0.11734 USD | 0.11429 USD | 4.754 K | Vender |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017942 BTC | −1.29% | 2.185 K | −0.46% | 0.0000018472 BTC | 0.0000017927 BTC | 5.36 K | Vender |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.113318 USDC | −2.58% | 2.129 K | −1.68% | 0.117279 USDC | 0.113155 USDC | 5.338 K | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11303 USDT | −3.35% | 2.068 K | −15.42% | 0.11794 USDT | 0.11214 USDT | 5.227 K | Vender |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018101 BTC | −0.79% | 1.54 K | +19.79% | 0.0000018361 BTC | 0.0000017910 BTC | 5.528 K | Vender |
CHZBTCChiliz / BTC | UPBIT | 0.000001850 BTC | −0.54% | 253 | −78.92% | 0.000001850 BTC | 0.000001850 BTC | 1 K | Vender |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | −6.34% | 55 | +173.63% | 0.11349 USDT | 0.10009 USDT | 516 | Vender |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Vender |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vender |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11360 FDUSD | −2.51% | 0 | — | 0.11767 FDUSD | 0.11235 FDUSD | 271.788 K | Vender |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003749 WETH | −0.94% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.606 K | Vender |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1143 USD | −2.93% | — | — | 0.1178 USD | 0.1143 USD | 2.84 K | Vender |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1172 USD | −2.30% | — | — | 0.1199 USD | 0.1105 USD | 294 | Vender |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000366874 WETH | −2.08% | — | — | 0.0000372236 WETH | 0.0000366874 WETH | 24.924 K | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11386 USDT | −2.33% | — | — | 0.11780 USDT | 0.11251 USDT | 24.181 M | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1164144426 USDT | −2.08% | — | — | 0.1164144426 USDT | 0.1164144426 USDT | 924 | Vender |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Comprar |