Empiece
ChilizChilizChiliz
Excluido de la listaExcluido de la listaExcluido de la lista

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.07557 USDT−2.63%22.394 M+15.11%0.07852 USDT0.07544 USDT274.964 M
Vender
CHZUSDTChiliz / Tether USWHITEBIT0.075823 USDT−2.66%7.112 M+91.11%0.078780 USDT0.075318 USDT90.938 M
Vender
CHZUSDTChiliz / TetherUSBINANCE0.0757 USDT−2.57%3.992 M−3.51%0.0786 USDT0.0755 USDT49.835 M
Vender
CHZKRWChiliz / KRWUPBIT106.80 KRW−2.38%2.997 M+17.71%110.40 KRW106.30 KRW36.49 M
Vender
CHZUSDTChiliz / Tether USDHTX0.075601 USDT−2.60%2.296 M+9.51%0.077776 USDT0.075466 USDT6.676 M
Venta fuerte
CHZUSDTChiliz / TetherHITBTC0.0756428 USDT−2.51%576.601 K+1.82%0.0784565 USDT0.0755724 USDT6.994 M
Vender
CHZTRYChiliz / Turkish LiraBINANCE2.489 TRY−2.62%507.565 K−1.62%2.583 TRY2.485 TRY6.249 M
Vender
CHZUSDTChiliz / TetherKUCOIN0.07563 USDT−2.63%441.244 K+73.35%0.07855 USDT0.07549 USDT5.548 M
Vender
CHZTRYChiliz / Turkish liraWHITEBIT2.494 TRY−2.73%415.134 K+19.86%2.592 TRY2.494 TRY5.18 M
Vender
CHZUSDChiliz / United States DollarCOINBASE0.0755 USD−2.45%263.27 K+90.35%0.0785 USD0.0753 USD3.321 M
Vender
CHZUSDTChiliz / USDTMEXC0.07565 USDT−2.58%120.045 K+56.52%0.07856 USDT0.07555 USDT1.495 M
Vender
CHZBTCChiliz / BitcoinBINANCE0.00000127 BTC+0.79%90.215 K−13.27%0.00000129 BTC0.00000124 BTC1.158 M
Vender
CHZUSDTChiliz / TetherCOINBASE0.0756 USDT−2.33%86.246 K+43.42%0.0786 USDT0.0755 USDT1.038 M
Vender
CHZUSDChiliz / US DollarBINANCE0.07640617 USD−1.56%83.924 K−18.14%0.07872974 USD0.07530447 USD1.158 M
Vender
CHZEURChiliz / EuroCOINBASE0.0704 EUR−2.36%76.999 K−7.22%0.0733 EUR0.0704 EUR944.133 K
Vender
CHZBTCChiliz / BitcoinWHITEBIT0.00000125 BTC−1.57%70.994 K+101.04%0.00000128 BTC0.00000124 BTC910.367 K
Vender
CHZGBPChiliz / British PoundCOINBASE0.0602 GBP−1.63%39.382 K+35.71%0.0619 GBP0.0598 GBP497.008 K
Vender
CHZBTCChiliz / BitcoinHITBTC0.0000012536 BTC−0.39%31.257 K+171.00%0.0000012825 BTC0.0000012446 BTC392.007 K
Vender
CHZUSDChiliz / US DollarHITBTC0.0755404818 USD−2.70%29.417 K+154.84%0.0784797439 USD0.0755404818 USD392.007 K
Vender
CHZBRLChiliz / BRLBINANCE0.4273 BRL−0.35%19.536 K+27.60%0.4391 BRL0.4231 BRL236.87 K
Vender
CHZEURChiliz / EuroBINANCE0.0707 EUR−2.75%18.334 K+23.29%0.0732 EUR0.0707 EUR235.931 K
Vender
CHZUSDTCHILIZ / TETHERCOINEX0.075682 USDT−2.70%15.627 K+12.49%0.078518 USDT0.075629 USDT186.481 K
Vender
CHZBNBChiliz / Binance CoinBINANCE0.0001336 BNB0.00%12.852 K−2.17%0.0001361 BNB0.0001324 BNB155.904 K
Vender
CHZUSDTChiliz / Tether—0.07565 USDT−2.58%10.912 K+79.51%0.07858 USDT0.07553 USDT102.319 K
Vender
CHZUSDChiliz / USD—0.07552 USD−2.63%10.549 K+49.83%0.07846 USD0.07539 USD69.948 K
Vender
CHZBTCCHILIZ / BITCOINCOINEX0.0000012688 BTC+0.63%8.938 K+30.69%0.0000012842 BTC0.0000012434 BTC106.788 K
Vender
CHZUSDCChiliz / USD CoinHITBTC0.07109 USDC−6.21%2.341 K+52.25%0.07396 USDC0.07109 USDC10.891 K
Vender
CHZEURChiliz / EuroBITSTAMP0.07156 EUR−5.29%2.32 K+320.05%0.07303 EUR0.07109 EUR22.468 K
Vender
CHZBTCChiliz / BitcoinKUCOIN0.0000012832 BTC+0.37%1.49 K+461.27%0.0000012832 BTC0.0000012444 BTC18.901 K
Vender
CHZUSDTChiliz / TetherUSBINANCEUS0.07587 USDT−2.86%473+173.79%0.08067 USDT0.07587 USDT6.071 K
Vender
CHZUSDChiliz / U.S. dollarBITSTAMP0.07740 USD−0.09%407−78.58%0.07776 USD0.07740 USD5.244 K
Vender
CHZBTCChiliz / BTCUPBIT0.000001260 BTC0.00%354+1.54%0.000001270 BTC0.000001250 BTC4.549 K
Vender
CHZETHChiliz / EthereumHITBTC0.000022855 ETH+5.54%1470.00%0.000022855 ETH0.000022855 ETH1.912 K
Vender
CHZFDUSDChiliz / FDUSDBINANCE0.0762 FDUSD−1.93%0—0.0784 FDUSD0.0759 FDUSD443.439 K
Vender
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)—0.8632 WCRO−0.22%——0.8651 WCRO0.8603 WCRO791
Vender
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD—0.0796 USD−2.41%——0.0816 USD0.0768 USD61
Vender
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.0754533552 USDT−1.30%——0.0760472602 USDT0.0748006148 USDT7.26 K
Vender
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000233525 WETH+1.07%——0.0000233525 WETH0.0000233525 WETH98
Vender
CHZUSDTCHILIZ / TETHERWOONETWORK0.07568 USDT−2.49%——0.07857 USDT0.07554 USDT35.926 M
Vender