Empiece
ChilizChilizChiliz
#100#100#100

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.07586 USDT−0.28%19.982 M+1.17%0.07657 USDT0.07550 USDT13.386 M
Vender
CHZUSDTChiliz / Tether USWHITEBIT0.075696 USDT−0.88%8.614 M+21.42%0.076779 USDT0.075305 USDT8.788 M
Vender
CHZUSDTChiliz / TetherUSBINANCE0.0759 USDT−0.39%2.362 M−32.71%0.0766 USDT0.0755 USDT1.015 M
Vender
CHZKRWChiliz / KRWUPBIT106.60 KRW−0.37%2.263 M−3.09%107.50 KRW106.20 KRW2.558 M
Vender
CHZUSDTChiliz / Tether USDHTX0.075884 USDT+1.72%2.099 M−3.34%0.076860 USDT0.073955 USDT10.758 M
Vender
CHZUSDTChiliz / TetherHITBTC0.0760758 USDT−0.05%616.607 K+8.25%0.0764766 USDT0.0755784 USDT262.644 K
Vender
CHZTRYChiliz / Turkish LiraBINANCE2.475 TRY−0.36%526.856 K+9.29%2.496 TRY2.467 TRY137.009 K
Vender
CHZUSDTChiliz / TetherKUCOIN0.07593 USDT−0.25%442.248 K−0.85%0.07649 USDT0.07556 USDT255.174 K
Vender
CHZTRYChiliz / Turkish liraWHITEBIT2.469 TRY−0.92%398.695 K−1.15%2.503 TRY2.469 TRY495.461 K
Vender
CHZUSDChiliz / United States DollarCOINBASE0.0759 USD+0.13%111.62 K−22.23%0.0764 USD0.0755 USD44.715 K
Vender
CHZBTCChiliz / BitcoinWHITEBIT0.00000121 BTC−2.42%64.05 K−9.27%0.00000123 BTC0.00000121 BTC255.628 K
Vender
CHZUSDTChiliz / USDTMEXC0.0758 USDT−0.52%52.031 K−50.60%0.0766 USDT0.0756 USDT21.783 K
Vender
CHZGBPChiliz / British PoundCOINBASE0.0596 GBP−0.67%48.101 K+3.78%0.0601 GBP0.0596 GBP23.815 K
Vender
CHZBTCChiliz / BitcoinBINANCE0.00000122 BTC0.00%42.955 K−39.31%0.00000122 BTC0.00000122 BTC14.233 K
Vender
CHZUSDChiliz / US DollarBINANCE0.07559737 USD−0.21%40.734 K−39.59%0.07562746 USD0.07546925 USD14.233 K
Vender
CHZEURChiliz / EuroCOINBASE0.0704 EUR−0.71%39.352 K−37.99%0.0710 EUR0.0703 EUR27.824 K
Vender
CHZUSDTCHILIZ / TETHERCOINEX0.075963 USDT−0.25%34.649 K+95.66%0.076538 USDT0.075790 USDT7.646 K
Vender
CHZUSDTChiliz / TetherCOINBASE0.0758 USDT−1.56%23.831 K−37.67%0.0764 USDT0.0758 USDT9.152 K
Vender
CHZBRLChiliz / BRLBINANCE0.4314 BRL−0.21%22.029 K+12.62%0.4344 BRL0.4314 BRL18.989 K
Vender
CHZBTCChiliz / BitcoinHITBTC0.0000012273 BTC+0.11%12.252 K+108.51%0.0000012273 BTC0.0000012272 BTC3
Vender
CHZUSDChiliz / US DollarHITBTC0.0762689139 USD+0.21%11.821 K+121.78%0.0762689139 USD0.0762081382 USD3
Vender
CHZUSDTChiliz / Tether—0.07583 USDT−0.41%10.188 K−24.58%0.07657 USDT0.07554 USDT250
Vender
CHZEURChiliz / EuroBINANCE0.0706 EUR−0.42%10.169 K+92.20%0.0710 EUR0.0706 EUR425
Vender
CHZBNBChiliz / Binance CoinBINANCE0.0001313 BNB−0.23%9.569 K−26.58%0.0001318 BNB0.0001310 BNB16.243 K
Vender
CHZBTCCHILIZ / BITCOINCOINEX0.0000012289 BTC+0.47%7.518 K+9.43%0.0000012420 BTC0.0000012173 BTC5.243 K
Vender
CHZUSDChiliz / USD—0.07571 USD−0.37%4.285 K−25.27%0.07648 USD0.07546 USD1.899 K
Vender
CHZUSDCChiliz / USD CoinHITBTC0.07109 USDC−6.21%2.341 K+52.25%0.07396 USDC0.07109 USDC10.891 K
Vender
CHZUSDTChiliz / TetherUSBINANCEUS0.0749 USDT−0.11%423−44.20%0.0764 USDT0.0723 USDT5.626 K
Vender
CHZBTCChiliz / BitcoinKUCOIN0.0000012194 BTC+0.16%341+67.91%0.0000012391 BTC0.0000012194 BTC268
Vender
CHZEURChiliz / EuroBITSTAMP0.07124 EUR+0.54%211−75.05%0.07124 EUR0.06984 EUR2.783 K
Vender
CHZUSDChiliz / U.S. dollarBITSTAMP0.07661 USD+1.42%142−95.63%0.07661 USD0.07399 USD1.869 K
Vender
CHZBTCChiliz / BTCUPBIT0.000001220 BTC+2.52%85+3.10%0.000001220 BTC0.000001220 BTC1.115 K
Vender
CHZETHChiliz / EthereumHITBTC0.000021408 ETH−6.33%10+1179.56%0.000021614 ETH0.000021408 ETH142
Vender
CHZFDUSDChiliz / FDUSDBINANCE0.0756 FDUSD−0.53%0—0.0764 FDUSD0.0755 FDUSD76.018 K
Vender
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.0754533552 USDT−1.30%——0.0760472602 USDT0.0748006148 USDT7.26 K
Vender
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000237909 WETH+2.97%——0.0000237909 WETH0.0000233525 WETH7.39 K
Vender
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD—0.0770 USD−3.28%——0.0796 USD0.0770 USD134
Vender
CHZUSDTCHILIZ / TETHERWOONETWORK0.07592 USDT−0.28%——0.07661 USDT0.07556 USDT1.727 M
Vender
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)—0.8464 WCRO−1.95%——0.8632 WCRO0.8464 WCRO1.746 K
Vender