Oferta Black FridayHasta un 70% de descuento
ChilizChilizChiliz
#102#102#102

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,09439 USDT−3,73%179,91 M−7,31%0,09809 USDT0,09149 USDT493,28 M
Compra
CHZKRWChiliz / KRWUpBit129,90 KRW−4,90%48,72 M−29,77%136,80 KRW125,80 KRW155,53 M
Compra
CHZUSDTChiliz / TetherUSBinance0,0943 USDT−3,28%48,38 M−31,25%0,0980 USDT0,0913 USDT130,34 M
Compra
CHZUSDTChiliz / Tether USWhiteBIT0,094286 USDT−3,55%10,47 M−20,39%0,097966 USDT0,091401 USDT34,38 M
Compra
CHZTRYChiliz / Turkish LiraBinance3,265 TRY−3,20%8,1 M−28,23%3,385 TRY3,157 TRY15,52 M
Compra
CHZUSDTChiliz / USDTMEXC0,09424 USDT−3,28%5,84 M−26,33%0,09786 USDT0,09148 USDT16,97 M
Compra
CHZUSDChiliz / US DollarCoinbase0,0944 USD−3,08%2,4 M−37,35%0,0975 USD0,0915 USD8,42 M
Compra
CHZUSDTChiliz / Tether USDHTX0,094172 USDT+8,22%2,17 M−16,49%0,098838 USDT0,086643 USDT14,61 M
Compra fuerte
CHZUSDTChiliz / TetherKuCoin0,09423 USDT−3,45%1,39 M−23,73%0,09796 USDT0,09139 USDT4,36 M
Compra
CHZUSDTChiliz / TetherHitBTC0,0940133 USDT−3,38%769,33 K−26,00%0,0972942 USDT0,0912676 USDT3,02 M
Compra
CHZBTCChiliz / BitcoinBinance0,00000096 BTC−4,00%714,66 K−36,59%0,00000100 BTC0,00000094 BTC2,12 M
Compra
CHZUSDChiliz / US DollarBinance0,09409453 USD−3,95%687,83 K−37,36%0,09798727 USD0,09134102 USD2,12 M
Compra
CHZTRYChiliz / Turkish liraWhiteBIT3,266 TRY−3,09%626,37 K−15,37%3,339 TRY3,160 TRY1,75 M
Compra
CHZUSDTCHILIZ / TETHERCoinEx0,094219 USDT−3,00%576,05 K−28,49%0,097312 USDT0,091827 USDT969,76 K
Compra
CHZBTCChiliz / BitcoinWhiteBIT0,0000009605 BTC−2,85%426,54 K−30,84%0,0000009849 BTC0,0000009437 BTC1,02 M
Compra
CHZEURChiliz / EuroCoinbase0,0901 EUR−2,59%383,97 K+10,24%0,0925 EUR0,0873 EUR707,11 K
Compra
CHZUSDCHILIZ / US DOLLARTokenize0,0934 USD−3,08%324,62 K−1,29%0,0968 USD0,0905 USD120,18 K
Compra
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1256 SGD−2,96%323,93 K+5,80%0,1301 SGD0,1215 SGD161,43 K
Compra
CHZUSDTChiliz / TetherCoinbase0,0942 USDT−3,29%284,63 K−43,99%0,0966 USDT0,0915 USDT374,18 K
Compra
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,09446 USDC−1,15%222,23 K−26,66%0,09600 USDC0,09366 USDC134,45 K
Compra
CHZBNBChiliz / Binance CoinBinance0,0001427 BNB−3,58%129,68 K−20,51%0,0001471 BNB0,0001412 BNB524,48 K
Compra
CHZUSDChiliz / U.S. dollarBitstamp0,09461 USD−3,51%116,75 K+3,80%0,09598 USD0,09167 USD144,59 K
Compra
CHZUSDTChiliz / TetherCrypto.com0,09420 USDT−3,17%58,34 K−20,74%0,09580 USDT0,09190 USDT103,83 K
Compra
CHZGBPChiliz / British PoundCoinbase0,0750 GBP−2,22%57,97 K+11,41%0,0757 GBP0,0730 GBP31,37 K
Compra
CHZUSDChiliz / USDCrypto.com0,09448 USD−3,70%54,2 K−22,93%0,09599 USD0,09165 USD174,19 K
Compra
CHZBTCCHILIZ / BITCOINCoinEx0,0000009586 BTC−3,58%15,26 K+42,45%0,0000009950 BTC0,0000009484 BTC40,76 K
Compra
CHZBTCChiliz / BitcoinKuCoin0,0000009550 BTC−4,37%13,06 K−13,53%0,0000009942 BTC0,0000009412 BTC37,15 K
Compra
CHZEURChiliz / EuroBitstamp0,09003 EUR−3,86%10,9 K−11,82%0,09021 EUR0,08590 EUR31,53 K
Compra
CHZUSDTChiliz / TetherUSBinance.US0,0945 USDT−2,78%10,22 K−27,03%0,0977 USDT0,0923 USDT3,73 K
Compra
CHZBTCChiliz / BTCUpBit0,000000960 BTC−1,03%6,07 K−90,22%0,000000960 BTC0,000000940 BTC19,14 K
Compra
CHZBTCChiliz / BitcoinHitBTC0,0000010075 BTC+13,29%100−99,82%0,0000010210 BTC0,0000009173 BTC1,1 K
Compra
CHZUSDChiliz / US DollarHitBTC0,0984646777 USD+13,24%80−99,86%0,1002601988 USD0,0902854268 USD1,1 K
Compra fuerte
CHZETHChiliz / EthereumHitBTC0,000028343 ETH+17,90%19+1,03%0,000028343 ETH0,000027664 ETH197
Compra
CHZUSDCChiliz / USD CoinHitBTC0,10037 USDC+14,47%2+4.583,93%10,00000 USDC0,08768 USDC0
Compra fuerte
CHZFDUSDChiliz / FDUSDBinance0,0943 FDUSD−3,38%0—0,0976 FDUSD0,0917 FDUSD753,49 K
Compra
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,09625 USD−2,49%——0,10361 USD0,09510 USD1,22 K
Compra
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,09435 USDT−3,11%——0,09803 USDT0,09139 USDT569,23 M
Compra
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,09432 USDT−3,40%——0,09799 USDT0,09152 USDT97,67 K
Compra
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0947 USD+10,02%——0,0979 USD0,0861 USD1,02 K
Compra fuerte
CHZUSDTCHILIZ / TETHERWOO X0,09423 USDT−3,20%——0,09797 USDT0,09141 USDT16,91 M
Compra
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,4937 WCRO+13,15%——0,4937 WCRO0,4363 WCRO10,92 K
Neutral