Empiece
ChilizChilizChiliz
#115#115#115

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,05966 USDT+1,32%15,38 M−59,97%0,05978 USDT0,05806 USDT74,91 M
Vender
CHZUSDTChiliz / TetherUSBinance0,0597 USDT+1,19%4,49 M−63,66%0,0599 USDT0,0581 USDT19,13 M
Vender
CHZBTCChiliz / BitcoinHitBTC0,0000006155 BTC+1,94%3,44 M−28,01%0,0000006161 BTC0,0000005981 BTC47,22 M
Vender
CHZUSDChiliz / US DollarHitBTC0,0597578015 USD+1,45%3,44 M−28,60%0,0598707374 USD0,0582982604 USD47,22 M
Vender
CHZUSDTChiliz / USDTMEXC0,05974 USDT+1,39%2,76 M−49,54%0,05978 USDT0,05817 USDT11,73 M
Vender
CHZUSDTChiliz / Tether USDHTX0,059721 USDT−0,19%1,92 M−16,61%0,060134 USDT0,058140 USDT21,5 M
Vender
CHZKRWChiliz / KRWUpBit90,230 KRW+1,25%1,47 M−68,17%90,560 KRW87,600 KRW10,11 M
Vender
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,05965 USDT+1,31%821,5 K−58,02%0,05979 USDT0,05807 USDT3,94 M
Vender
CHZUSDTChiliz / Tether USWhiteBIT0,059769 USDT+1,32%738,59 K−54,73%0,059894 USDT0,058178 USDT3,65 M
Vender
CHZTRYChiliz / Turkish LiraBinance2,177 TRY+1,44%669,73 K−65,24%2,181 TRY2,119 TRY1,87 M
Vender
CHZUSDTChiliz / TetherHitBTC0,0597097 USDT+1,40%446,84 K−18,90%0,0598517 USDT0,0581336 USDT2,77 M
Vender
CHZUSDTCHILIZ / USD TETHERKCEX0,0599 USDT+1,87%256,23 K−24,02%0,0600 USDT0,0581 USDT1,41 M
Vender
CHZUSDChiliz / US DollarCoinbase0,0597 USD+1,19%224,3 K−56,44%0,0598 USD0,0582 USD1,55 M
Vender
CHZUSDCChiliz / USDCCoinbase0,0597 USDC+1,19%224,26 K−56,40%0,0598 USDC0,0582 USDC1,55 M
Vender
CHZUSDTChiliz / TetherKuCoin0,05966 USDT+1,14%187,34 K−56,83%0,05982 USDT0,05819 USDT1,29 M
Vender
CHZUSDCHILIZ / US DOLLARTokenize0,0591 USD+1,18%146,12 K−19,14%0,0592 USD0,0576 USD47,56 K
Vender
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0791 SGD+1,19%145,64 K−19,17%0,0793 SGD0,0772 SGD63,68 K
Vender
CHZUSDTCHILIZ / TETHERCoinEx0,059529 USDT+1,30%144,31 K−40,57%0,059583 USDT0,058035 USDT357,27 K
Vender
CHZBTCChiliz / BitcoinBinance0,00000061 BTC0,00%138,53 K−74,47%0,00000061 BTC0,00000060 BTC313,97 K
Vender
CHZUSDChiliz / US DollarBinance0,05936454 USD−0,16%133,7 K−75,02%0,05956169 USD0,05851298 USD313,97 K
Vender
CHZEURChiliz / EuroCoinbase0,0569 EUR+1,25%74,86 K−36,44%0,0570 EUR0,0555 EUR383,15 K
Vender
CHZUSDCChiliz / USD CoinBinance0,0596 USDC+1,02%54,6 K−54,54%0,0597 USDC0,0581 USDC467,5 K
Vender
CHZEURChiliz / EuroBitvavo0,057001 EUR+1,44%33,11 K−83,99%0,057001 EUR0,056013 EUR121,42 K
Vender
CHZUSDTChiliz / TetherCoinbase0,0589 USDT+0,17%27,2 K−30,68%0,0594 USDT0,0581 USDT178,91 K
Vender
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,05953 USDC+0,35%21,33 K−53,23%0,05963 USDC0,05883 USDC4,51 K
Vender
CHZGBPChiliz / British PoundCoinbase0,0471 GBP+0,64%20,54 K+107,88%0,0471 GBP0,0464 GBP172,01 K
Vender
CHZBNBChiliz / Binance CoinBinance0,0000909 BNB+1,91%13,59 K−75,00%0,0000909 BNB0,0000884 BNB19,46 K
Vender
CHZBTCChiliz / BitcoinWhiteBIT0,0000006127 BTC+1,34%10,41 K−88,25%0,0000006168 BTC0,0000005971 BTC69 K
Vender
CHZUSDChiliz / U.S. dollarBitstamp0,05975 USD+1,37%10,17 K−57,53%0,05975 USD0,05838 USD32,97 K
Vender
CHZUSDChiliz / USDCrypto.com0,05981 USD+1,56%9 K−52,31%0,05981 USD0,05826 USD69,42 K
Vender
CHZEURChiliz / EuroBitstamp0,05682 EUR+0,82%8,35 K−74,31%0,05682 EUR0,05560 EUR45,94 K
Vender
CHZBTCCHILIZ / BITCOINCoinEx0,0000006082 BTC+1,28%6,42 K−0,68%0,0000006115 BTC0,0000005960 BTC41,6 K
Vender
CHZTRYChiliz / Turkish liraWhiteBIT2,170 TRY+1,17%6,39 K−57,51%2,174 TRY2,116 TRY28,68 K
Vender
CHZBTCChiliz / BTCUpBit0,000000660 BTC+3,13%1,36 K+230,84%0,000000670 BTC0,000000660 BTC21,3 K
Neutral
CHZBTCChiliz / BitcoinKuCoin0,0000006117 BTC+1,59%1,15 K−56,02%0,0000006117 BTC0,0000005949 BTC17,05 K
Vender
CHZUSDTChiliz / TetherCrypto.com0,05941 USDT−6,20%1,13 K−40,99%0,06134 USDT0,05941 USDT15,47 K
Vender
CHZUSDTChiliz / TetherUSBinance.US0,0577 USDT−2,04%857+2.809,44%0,0589 USDT0,0577 USDT14,38 K
Vender
CHZETHChiliz / EthereumHitBTC0,000024221 ETH+19,62%40,00%0,000024221 ETH0,000023516 ETH55
Vender
CHZUSDCChiliz / USD CoinHitBTC0,05848 USDC+18,45%00,00%0,05848 USDC0,05848 USDC0
Vender
CHZWCRO_427581.USDchiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0586 USD−8,07%——0,0637 USD0,0573 USD443
Vender
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,05971 USDT+1,34%——0,05984 USDT0,05807 USDT87,71 M
Vender
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,6632 WCRO−5,28%——0,7001 WCRO0,6491 WCRO7,39 K
Comprar
CHZUSDTCHILIZ / TETHERWOO X0,05977 USDT+1,32%——0,05990 USDT0,05818 USDT3,84 M
Vender
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,05959 USDT+1,27%——0,05979 USDT0,05811 USDT34,11 K
Vender