Empiece
ChilizChilizChiliz
#78#78#78

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.11314 USDT−2.78%68.515 M−16.13%0.11727 USDT0.11149 USDT121.269 M
Vender
CHZUSDTChiliz / TetherUSBINANCE0.11322 USDT−2.81%18.634 M−26.35%0.11730 USDT0.11153 USDT34.845 M
Vender
CHZKRWChiliz / KRWUPBIT160.10 KRW−3.90%7.984 M−20.39%168.00 KRW157.30 KRW11.58 M
Vender
CHZUSDTChiliz / Tether USWHITEBIT0.113216 USDT−2.75%3.17 M−28.22%0.117142 USDT0.111545 USDT7.541 M
Vender
CHZUSDTChiliz / Tether USDHTX0.113293 USDT+2.66%2.994 M+0.80%0.117447 USDT0.107973 USDT17.517 M
Neutral
CHZUSDTChiliz / TetherHITBTC0.1129284 USDT−2.90%2.095 M+2.66%0.1172859 USDT0.1116501 USDT5.28 M
Vender
CHZTRYChiliz / Turkish LiraBINANCE3.687 TRY−3.20%1.199 M−4.48%3.831 TRY3.628 TRY1.68 M
Vender
CHZBTCChiliz / BitcoinBINANCE0.00000197 BTC−1.50%677.171 K−38.93%0.00000201 BTC0.00000193 BTC3.549 M
Comprar
CHZTRYChiliz / Turkish liraWHITEBIT3.690 TRY−3.07%653.586 K−13.89%3.834 TRY3.625 TRY1.468 M
Vender
CHZUSDChiliz / United States DollarCOINBASE0.1131 USD−2.84%644.48 K−34.64%0.1171 USD0.1115 USD929.868 K
Vender
CHZUSDChiliz / US DollarBINANCE0.11359891 USD−2.57%644.243 K−39.60%0.11741439 USD0.11115339 USD3.549 M
Vender
CHZUSDTChiliz / USDTMEXC0.11320 USDT−2.84%248.737 K−27.62%0.11700 USDT0.11163 USDT1.252 M
Vender
CHZUSDTChiliz / TetherKUCOIN0.11324 USDT−2.73%209.457 K−50.10%0.11723 USDT0.11154 USDT318.661 K
Vender
CHZBTCChiliz / BitcoinWHITEBIT0.00000196 BTC−1.51%174.983 K−25.22%0.00000201 BTC0.00000193 BTC374.557 K
Comprar
CHZEURChiliz / EuroBINANCE0.10571 EUR−3.12%172.664 K−19.41%0.10941 EUR0.10411 EUR372.699 K
Vender
CHZUSDTChiliz / TetherCOINBASE0.1131 USDT−2.92%171.271 K−21.83%0.1165 USDT0.1116 USDT264.343 K
Vender
CHZEURChiliz / EuroCOINBASE0.1054 EUR−3.04%130.437 K−40.19%0.1092 EUR0.1040 EUR95.697 K
Vender
CHZGBPChiliz / British PoundCOINBASE0.0903 GBP−2.59%89.27 K−19.74%0.0934 GBP0.0889 GBP101.736 K
Vender
CHZBNBChiliz / Binance CoinBINANCE0.0002058 BNB−0.48%66.394 K−13.59%0.0002110 BNB0.0002033 BNB192.096 K
Neutral
CHZBRLChiliz / BRLBINANCE0.5894 BRL−3.14%39.797 K−37.12%0.6085 BRL0.5827 BRL67.581 K
Vender
CHZUSDTCHILIZ / TETHERCOINEX0.113099 USDT−3.03%24.113 K+66.68%0.116921 USDT0.112003 USDT32.545 K
Vender
CHZUSDCChiliz / USD CoinHITBTC0.11280 USDC−2.70%19.403 K+79.82%0.11280 USDC0.11280 USDC4.695 K
Comprar
CHZUSDTChiliz / TetherUSBINANCEUS0.11370 USDT−3.05%5.105 K−11.24%0.11600 USDT0.11143 USDT21.1 K
Vender
CHZUSDChiliz / U.S. dollarBITSTAMP0.11335 USD−2.71%4.041 K−92.68%0.11424 USD0.11238 USD3.178 K
Vender
CHZEURChiliz / EuroBITSTAMP0.10557 EUR−2.60%3.712 K−37.31%0.10614 EUR0.10441 EUR17.563 K
Vender
CHZBTCChiliz / BitcoinKUCOIN0.0000019700 BTC−1.29%2.823 K−2.59%0.0000019957 BTC0.0000019366 BTC2.864 K
Comprar
CHZUSDCCHILIZ / USD COINCOINEX0.113473 USDC−2.33%2.135 K+6.79%0.116314 USDC0.111945 USDC6.455 K
Vender
CHZBTCCHILIZ / BITCOINCOINEX0.0000019610 BTC−1.81%2.133 K+4.06%0.0000020044 BTC0.0000019334 BTC5.895 K
Comprar
CHZBTCChiliz / BTCUPBIT0.000001960 BTC+1.55%1.544 K−55.37%0.000001970 BTC0.000001960 BTC2.717 K
Comprar
CHZBTCChiliz / BitcoinHITBTC0.0000018686 BTC+8.03%126+169.42%0.0000018686 BTC0.0000018549 BTC701
Neutral
CHZUSDChiliz / US DollarHITBTC0.1084330828 USD+3.27%76—0.1113571593 USD0.1084283553 USD701
Vender
CHZUSDTchiliZ / Tether USDPOLONIEX0.11349 USDT0.00%32+83.89%0.11349 USDT0.11349 USDT126
Vender
CHZETHChiliz / EthereumHITBTC0.000037100 ETH−0.37%6−83.39%0.000037100 ETH0.000037100 ETH1
Vender
CHZFDUSDChiliz / FDUSDBINANCE0.11309 FDUSD−2.98%0—0.11735 FDUSD0.11174 FDUSD398.306 K
Vender
CHZUSDDchiliZ / USDDPOLONIEX0.13500 USDD0.00%——0.13500 USDD0.13500 USDD0
Comprar
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000387674 WETH+0.01%——0.0000389480 WETH0.0000387674 WETH17.232 K
Comprar
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49)Uniswap v20.00003919 WETH+1.78%——0.00003919 WETH0.00003851 WETH305
Comprar
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0.1129 USD−2.00%——0.1152 USD0.1129 USD1.963 K
Vender
CHZUSDTCHILIZ / TETHERWOONETWORK0.11326 USDT−2.76%——0.11728 USDT0.11156 USDT23.835 M
Vender
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.1148276160 USDT+7.62%——0.1148276160 USDT0.1097914746 USDT3.326 K
Neutral
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USDUniswap v20.1148 USD+3.37%——0.1148 USD0.1111 USD35
Neutral