Empiece
ChilizChilizChiliz
#99#99#99

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.05818 USDT−6.96%62.078 M+78.33%0.06270 USDT0.05401 USDT706.084 M
Venta fuerte
CHZUSDTChiliz / TetherUSBINANCE0.0584 USDT−6.71%13.755 M+136.78%0.0628 USDT0.0542 USDT182.961 M
Venta fuerte
CHZUSDTChiliz / Tether USWHITEBIT0.058098 USDT−7.61%12.033 M+55.17%0.061854 USDT0.054260 USDT158.698 M
Venta fuerte
CHZKRWChiliz / KRWUPBIT83.790 KRW−6.80%5.654 M+19.94%90.000 KRW79.160 KRW63.204 M
Venta fuerte
CHZUSDTChiliz / Tether USDHTX0.058326 USDT−11.82%3.185 M+25.20%0.066146 USDT0.054107 USDT43.604 M
Venta fuerte
CHZTRYChiliz / Turkish LiraBINANCE1.929 TRY−5.99%1.272 M+80.09%2.059 TRY1.789 TRY14.297 M
Venta fuerte
CHZUSDTChiliz / TetherHITBTC0.0581930 USDT−6.95%989.108 K+36.35%0.0625688 USDT0.0543381 USDT10.639 M
Venta fuerte
CHZUSDChiliz / United States DollarCOINBASE0.0583 USD−6.87%811.158 K+156.97%0.0626 USD0.0544 USD9.679 M
Venta fuerte
CHZTRYChiliz / Turkish liraWHITEBIT1.935 TRY−5.47%652.191 K+46.27%2.045 TRY1.782 TRY9.748 M
Venta fuerte
CHZUSDTChiliz / TetherKUCOIN0.05810 USDT−7.19%628.033 K+5.62%0.06275 USDT0.05418 USDT8.219 M
Venta fuerte
CHZBTCChiliz / BitcoinBINANCE0.00000106 BTC−3.64%406.884 K+113.75%0.00000110 BTC0.00000098 BTC5.418 M
Vender
CHZUSDChiliz / US DollarBINANCE0.05822880 USD−7.30%389.751 K+112.32%0.06287304 USD0.05397823 USD5.418 M
Venta fuerte
CHZUSDTChiliz / USDTMEXC0.0582 USDT−7.03%233.044 K+41.76%0.0627 USDT0.0550 USDT1.063 M
Venta fuerte
CHZEURChiliz / EuroCOINBASE0.0539 EUR−6.91%229.48 K+240.05%0.0571 EUR0.0504 EUR3.148 M
Venta fuerte
CHZBTCChiliz / BitcoinWHITEBIT0.00000105 BTC−4.55%173.141 K+236.08%0.00000108 BTC0.00000099 BTC2.148 M
Vender
CHZUSDTChiliz / TetherCOINBASE0.0582 USDT−6.58%88.606 K+22.57%0.0625 USDT0.0545 USDT1.108 M
Venta fuerte
CHZEURChiliz / EuroBINANCE0.0539 EUR−7.07%65.873 K+155.60%0.0568 EUR0.0507 EUR824.504 K
Venta fuerte
CHZUSDTCHILIZ / TETHERCOINEX0.058357 USDT−6.79%62.65 K+51.31%0.062701 USDT0.055018 USDT796.618 K
Venta fuerte
CHZBRLChiliz / BRLBINANCE0.3265 BRL−6.07%61.08 K+89.10%0.3450 BRL0.3050 BRL518.941 K
Venta fuerte
CHZBNBChiliz / Binance CoinBINANCE0.0001222 BNB+0.41%60.241 K+102.38%0.0001228 BNB0.0001141 BNB561.694 K
Vender
CHZGBPChiliz / British PoundCOINBASE0.0456 GBP−6.94%36.28 K−12.09%0.0485 GBP0.0428 GBP464.305 K
Venta fuerte
CHZUSDChiliz / USD—0.05834 USD−6.81%22.572 K+175.45%0.06273 USD0.05493 USD261.224 K
Venta fuerte
CHZUSDTChiliz / Tether—0.05829 USDT−6.87%19.322 K+126.24%0.06276 USDT0.05450 USDT274.046 K
Venta fuerte
CHZUSDChiliz / U.S. dollarBITSTAMP0.05859 USD−6.26%15.283 K+131.51%0.06201 USD0.05340 USD148.273 K
Venta fuerte
CHZEURChiliz / EuroBITSTAMP0.05563 EUR−4.42%13.285 K+131.81%0.05704 EUR0.05010 EUR60.047 K
Venta fuerte
CHZBTCCHILIZ / BITCOINCOINEX0.0000010522 BTC−3.51%9.646 K+24.66%0.0000010932 BTC0.0000009988 BTC102.653 K
Vender
CHZBTCChiliz / BitcoinHITBTC0.0000010594 BTC−3.63%6.633 K−45.38%0.0000010997 BTC0.0000009895 BTC87.068 K
Vender
CHZUSDChiliz / US DollarHITBTC0.0582312241 USD−7.09%4.77 K−56.35%0.0627983770 USD0.0550800425 USD87.061 K
Venta fuerte
CHZBTCChiliz / BTCUPBIT0.000001040 BTC−5.45%4.234 K−79.85%0.000001080 BTC0.000001010 BTC62.091 K
Vender
CHZUSDTChiliz / TetherUSBINANCEUS0.0573 USDT−8.03%2.435 K+420.25%0.0620 USDT0.0534 USDT30.59 K
Venta fuerte
CHZBTCChiliz / BitcoinKUCOIN0.0000010600 BTC−2.02%1.413 K+198.02%0.0000010966 BTC0.0000010000 BTC19.064 K
Vender
CHZUSDCChiliz / USD CoinHITBTC0.05543 USDC−21.80%608+3554.67%0.05651 USDC0.05533 USDC10.962 K
Venta fuerte
CHZETHChiliz / EthereumHITBTC0.000019041 ETH−7.06%1+910.00%0.000019333 ETH0.000019041 ETH21
Venta fuerte
CHZFDUSDChiliz / FDUSDBINANCE0.0581 FDUSD−7.04%0—0.0627 FDUSD0.0545 FDUSD2.878 M
Venta fuerte
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)—0.7330 WCRO−1.37%——0.7432 WCRO0.7330 WCRO1.455 K
Venta fuerte
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000237909 WETH+2.97%——0.0000237909 WETH0.0000233525 WETH7.39 K
Vender
CHZUSDTCHILIZ / TETHERWOONETWORK0.05823 USDT−7.03%——0.06276 USDT0.05417 USDT93.963 M
Venta fuerte
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD—0.0609 USD−5.87%——0.0647 USD0.0609 USD90
Venta fuerte
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.0754533552 USDT−1.30%——0.0760472602 USDT0.0748006148 USDT7.26 K
Vender