Oferta Black FridayHasta un 70% de descuento
ChilizChilizChiliz
#107#107#107

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,09348 USDT+3,57%72,21 M−29,39%0,09371 USDT0,08735 USDT543,52 M
Compra
CHZUSDTChiliz / TetherUSBinance0,0934 USDT+3,55%27,27 M−15,17%0,0936 USDT0,0873 USDT177,51 M
Compra
CHZKRWChiliz / KRWUpBit129,10 KRW+2,06%16,09 M−29,46%129,30 KRW121,70 KRW142,03 M
Compra
CHZUSDTChiliz / Tether USWhiteBIT0,093384 USDT+3,52%6,72 M−21,03%0,093549 USDT0,087309 USDT55,39 M
Compra
CHZTRYChiliz / Turkish LiraBinance3,239 TRY+3,28%3,12 M−31,20%3,250 TRY3,039 TRY26,37 M
Compra
CHZUSDTChiliz / USDTMEXC0,09344 USDT+3,57%2,42 M−0,34%0,09349 USDT0,08742 USDT18,36 M
Compra
CHZUSDTChiliz / Tether USDHTX0,093269 USDT+0,69%1,87 M−13,15%0,093453 USDT0,091872 USDT1,12 M
Compra
CHZUSDTChiliz / TetherKuCoin0,09330 USDT+3,53%649,12 K−22,77%0,09356 USDT0,08729 USDT5,05 M
Compra
CHZUSDChiliz / US DollarCoinbase0,0933 USD+3,32%549,04 K−26,22%0,0937 USD0,0874 USD5,11 M
Compra
CHZUSDTChiliz / TetherHitBTC0,0932686 USDT+3,52%393,57 K−52,54%0,0933916 USDT0,0876335 USDT3,2 M
Compra
CHZUSDTCHILIZ / TETHERCoinEx0,093743 USDT+4,00%356,4 K−13,52%0,093872 USDT0,087848 USDT2,98 M
Compra
CHZTRYChiliz / Turkish liraWhiteBIT3,225 TRY+2,90%274 K−37,35%3,241 TRY3,044 TRY2,3 M
Compra
CHZUSDCHILIZ / US DOLLARTokenize0,0924 USD+3,44%269,19 K−18,37%0,0927 USD0,0864 USD183,46 K
Compra
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1238 SGD+2,90%268,89 K−18,47%0,1243 SGD0,1164 SGD246,72 K
Compra
CHZBTCChiliz / BitcoinBinance0,00000097 BTC−1,02%176,08 K−49,44%0,00000099 BTC0,00000095 BTC1,04 M
Compra
CHZUSDChiliz / US DollarBinance0,09309575 USD+3,30%152,33 K−54,27%0,09403991 USD0,08736873 USD1,04 M
Compra
CHZBTCChiliz / BitcoinWhiteBIT0,0000009728 BTC−0,98%146,78 K−39,11%0,0000009824 BTC0,0000009512 BTC1,18 M
Compra
CHZEURChiliz / EuroCoinbase0,0885 EUR+2,67%111,17 K−32,21%0,0885 EUR0,0837 EUR602,72 K
Compra
CHZUSDChiliz / U.S. dollarBitstamp0,09215 USD+2,20%65,12 K−10,99%0,09538 USD0,08717 USD513,5 K
Compra
CHZUSDTChiliz / TetherCoinbase0,0934 USDT+3,20%63,5 K−41,78%0,0935 USDT0,0875 USDT468,11 K
Compra
CHZUSDTChiliz / TetherUSBinance.US0,0920 USDT+2,34%54,93 K+1.756,91%0,0946 USDT0,0855 USDT613,17 K
Compra
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,09333 USDC+5,40%39,02 K−72,51%0,09335 USDC0,08900 USDC179,31 K
Compra
CHZUSDChiliz / USDCrypto.com0,09276 USD+3,06%36,97 K−0,72%0,09358 USD0,08769 USD311,37 K
Compra
CHZBNBChiliz / Binance CoinBinance0,0001461 BNB−0,61%24,72 K−68,27%0,0001476 BNB0,0001437 BNB162,82 K
Compra
CHZGBPChiliz / British PoundCoinbase0,0736 GBP+2,51%19,59 K−22,69%0,0736 GBP0,0703 GBP89,81 K
Compra
CHZUSDTChiliz / TetherCrypto.com0,09229 USDT+2,14%17,65 K−37,21%0,09343 USDT0,08837 USDT113,74 K
Compra
CHZBTCChiliz / BitcoinHitBTC0,0000009430 BTC−3,96%9,8 K+0,12%0,0000009800 BTC0,0000009386 BTC163
Neutral
CHZUSDChiliz / US DollarHitBTC0,0874137708 USD−6,19%9,51 K+0,14%0,0917225512 USD0,0872595677 USD163
Compra
CHZEURChiliz / EuroBitstamp0,08775 EUR+3,53%9 K+97,15%0,08775 EUR0,08420 EUR73,04 K
Compra
CHZBTCCHILIZ / BITCOINCoinEx0,0000009703 BTC−0,25%8,98 K−29,50%0,0000009838 BTC0,0000009510 BTC75,75 K
Compra
CHZBTCChiliz / BitcoinKuCoin0,0000009682 BTC−1,29%6,52 K−20,26%0,0000009806 BTC0,0000009501 BTC52,93 K
Compra
CHZBTCChiliz / BTCUpBit0,000000960 BTC0,00%1,01 K−83,04%0,000000960 BTC0,000000960 BTC11,44 K
Compra
CHZETHChiliz / EthereumHitBTC0,000028343 ETH+18,56%19+1,03%0,000028343 ETH0,000027664 ETH197
Compra
CHZUSDCChiliz / USD CoinHitBTC0,10037 USDC+14,47%2+4.583,93%10,00000 USDC0,08768 USDC0
Compra fuerte
CHZFDUSDChiliz / FDUSDBinance0,0935 FDUSD+3,09%0—0,0936 FDUSD0,0881 FDUSD419,09 K
Compra
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,09335 USDT+3,54%——0,09368 USDT0,08732 USDT642,36 M
Compra
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,09274 USD+4,29%——0,09428 USD0,08892 USD1,21 K
Compra
CHZUSDTCHILIZ / TETHERWOO X0,09337 USDT+3,53%——0,09354 USDT0,08733 USDT26,14 M
Compra
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,5047 WCRO−0,93%——0,5127 WCRO0,4855 WCRO21,65 K
Venta
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,09347 USDT+3,67%——0,09367 USDT0,08749 USDT124,08 K
Compra
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0893 USD+1,00%——0,0906 USD0,0864 USD1,91 K
Compra