Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07586 USDT | −0.28% | 19.982 M | +1.17% | 0.07657 USDT | 0.07550 USDT | 13.386 M | Vender |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075696 USDT | −0.88% | 8.614 M | +21.42% | 0.076779 USDT | 0.075305 USDT | 8.788 M | Vender |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0759 USDT | −0.39% | 2.362 M | −32.71% | 0.0766 USDT | 0.0755 USDT | 1.015 M | Vender |
CHZKRWChiliz / KRW | UPBIT | 106.60 KRW | −0.37% | 2.263 M | −3.09% | 107.50 KRW | 106.20 KRW | 2.558 M | Vender |
CHZUSDTChiliz / Tether USD | HTX | 0.075884 USDT | +1.72% | 2.099 M | −3.34% | 0.076860 USDT | 0.073955 USDT | 10.758 M | Vender |
CHZUSDTChiliz / Tether | HITBTC | 0.0760758 USDT | −0.05% | 616.607 K | +8.25% | 0.0764766 USDT | 0.0755784 USDT | 262.644 K | Vender |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.475 TRY | −0.36% | 526.856 K | +9.29% | 2.496 TRY | 2.467 TRY | 137.009 K | Vender |
CHZUSDTChiliz / Tether | KUCOIN | 0.07593 USDT | −0.25% | 442.248 K | −0.85% | 0.07649 USDT | 0.07556 USDT | 255.174 K | Vender |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.469 TRY | −0.92% | 398.695 K | −1.15% | 2.503 TRY | 2.469 TRY | 495.461 K | Vender |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0759 USD | +0.13% | 111.62 K | −22.23% | 0.0764 USD | 0.0755 USD | 44.715 K | Vender |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000121 BTC | −2.42% | 64.05 K | −9.27% | 0.00000123 BTC | 0.00000121 BTC | 255.628 K | Vender |
CHZUSDTChiliz / USDT | MEXC | 0.0758 USDT | −0.52% | 52.031 K | −50.60% | 0.0766 USDT | 0.0756 USDT | 21.783 K | Vender |
CHZGBPChiliz / British Pound | COINBASE | 0.0596 GBP | −0.67% | 48.101 K | +3.78% | 0.0601 GBP | 0.0596 GBP | 23.815 K | Vender |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 42.955 K | −39.31% | 0.00000122 BTC | 0.00000122 BTC | 14.233 K | Vender |
CHZUSDChiliz / US Dollar | BINANCE | 0.07559737 USD | −0.21% | 40.734 K | −39.59% | 0.07562746 USD | 0.07546925 USD | 14.233 K | Vender |
CHZEURChiliz / Euro | COINBASE | 0.0704 EUR | −0.71% | 39.352 K | −37.99% | 0.0710 EUR | 0.0703 EUR | 27.824 K | Vender |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075963 USDT | −0.25% | 34.649 K | +95.66% | 0.076538 USDT | 0.075790 USDT | 7.646 K | Vender |
CHZUSDTChiliz / Tether | COINBASE | 0.0758 USDT | −1.56% | 23.831 K | −37.67% | 0.0764 USDT | 0.0758 USDT | 9.152 K | Vender |
CHZBRLChiliz / BRL | BINANCE | 0.4314 BRL | −0.21% | 22.029 K | +12.62% | 0.4344 BRL | 0.4314 BRL | 18.989 K | Vender |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012273 BTC | +0.11% | 12.252 K | +108.51% | 0.0000012273 BTC | 0.0000012272 BTC | 3 | Vender |
CHZUSDChiliz / US Dollar | HITBTC | 0.0762689139 USD | +0.21% | 11.821 K | +121.78% | 0.0762689139 USD | 0.0762081382 USD | 3 | Vender |
CHZUSDTChiliz / Tether | — | 0.07583 USDT | −0.41% | 10.188 K | −24.58% | 0.07657 USDT | 0.07554 USDT | 250 | Vender |
CHZEURChiliz / Euro | BINANCE | 0.0706 EUR | −0.42% | 10.169 K | +92.20% | 0.0710 EUR | 0.0706 EUR | 425 | Vender |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001313 BNB | −0.23% | 9.569 K | −26.58% | 0.0001318 BNB | 0.0001310 BNB | 16.243 K | Vender |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012289 BTC | +0.47% | 7.518 K | +9.43% | 0.0000012420 BTC | 0.0000012173 BTC | 5.243 K | Vender |
CHZUSDChiliz / USD | — | 0.07571 USD | −0.37% | 4.285 K | −25.27% | 0.07648 USD | 0.07546 USD | 1.899 K | Vender |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Vender |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | −0.11% | 423 | −44.20% | 0.0764 USDT | 0.0723 USDT | 5.626 K | Vender |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012194 BTC | +0.16% | 341 | +67.91% | 0.0000012391 BTC | 0.0000012194 BTC | 268 | Vender |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Vender |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Vender |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | +2.52% | 85 | +3.10% | 0.000001220 BTC | 0.000001220 BTC | 1.115 K | Vender |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Vender |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0756 FDUSD | −0.53% | 0 | — | 0.0764 FDUSD | 0.0755 FDUSD | 76.018 K | Vender |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vender |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Vender |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Vender |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07592 USDT | −0.28% | — | — | 0.07661 USDT | 0.07556 USDT | 1.727 M | Vender |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Vender |