Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06815 USDT | +6,52% | 38,316 M | +60,45% | 0,06823 USDT | 0,06335 USDT | 475,385 M | Compra fuerte |
CHZUSDTChiliz / TetherUS | Binance | 0,0681 USDT | +6,41% | 14,008 M | +113,98% | 0,0682 USDT | 0,0634 USDT | 180,04 M | Compra |
CHZKRWChiliz / KRW | UpBit | 93,840 KRW | +5,90% | 9,139 M | +139,03% | 93,930 KRW | 87,880 KRW | 126,44 M | Compra |
CHZUSDTChiliz / USDT | MEXC | 0,0680 USDT | +6,25% | 5,801 M | +209,28% | 0,0683 USDT | 0,0633 USDT | 80,668 M | Compra |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,068099 USDT | +6,47% | 3,728 M | +48,18% | 0,068159 USDT | 0,063346 USDT | 45,307 M | Compra |
CHZTRYChiliz / Turkish Lira | Binance | 2,339 TRY | +6,27% | 2,838 M | +123,68% | 2,344 TRY | 2,170 TRY | 32,639 M | Compra |
CHZUSDTChiliz / Tether USD | HTX | 0,067910 USDT | +0,49% | 1,951 M | +12,32% | 0,067992 USDT | 0,067142 USDT | 675,803 K | Compra |
CHZUSDTChiliz / Tether | KuCoin | 0,06808 USDT | +6,29% | 405,465 K | +26,55% | 0,06816 USDT | 0,06338 USDT | 3,802 M | Compra |
CHZUSDChiliz / US Dollar | Coinbase | 0,0681 USD | +6,41% | 355,65 K | −2,82% | 0,0683 USD | 0,0634 USD | 4,341 M | Compra |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,067658 USDT | +5,90% | 310,105 K | +167,17% | 0,067930 USDT | 0,063444 USDT | 4,014 M | Compra |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0891 SGD | +6,08% | 281,886 K | +17,82% | 0,0895 SGD | 0,0832 SGD | 285,038 K | Compra |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0672 USD | +6,09% | 280,868 K | +17,87% | 0,0675 USD | 0,0628 USD | 215,024 K | Compra |
CHZUSDTChiliz / Tether | HitBTC | 0,0667249 USDT | +4,28% | 250,363 K | +7.967,08% | 0,0676561 USDT | 0,0635514 USDT | 1,52 M | Compra |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,340 TRY | +6,27% | 212,665 K | +48,07% | 2,345 TRY | 2,182 TRY | 2,519 M | Compra |
CHZBTCChiliz / Bitcoin | Binance | 0,00000085 BTC | +1,19% | 135,963 K | +42,27% | 0,00000086 BTC | 0,00000082 BTC | 1,824 M | Venta |
CHZUSDChiliz / US Dollar | Binance | 0,06781337 USD | +5,04% | 127,759 K | +41,34% | 0,06858529 USD | 0,06358844 USD | 1,824 M | Compra |
CHZEURChiliz / Euro | Coinbase | 0,0633 EUR | +5,85% | 96,8 K | +70,41% | 0,0635 EUR | 0,0593 EUR | 1,138 M | Compra |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008511 BTC | +2,15% | 86,998 K | +289,29% | 0,0000008539 BTC | 0,0000008259 BTC | 542,467 K | Venta |
CHZGBPChiliz / British Pound | Coinbase | 0,0528 GBP | +6,45% | 68,082 K | +128,88% | 0,0528 GBP | 0,0493 GBP | 495,595 K | Compra |
CHZBTCChiliz / BTC | UpBit | 0,000000860 BTC | +6,17% | 48,591 K | +5.433,56% | 0,000000860 BTC | 0,000000820 BTC | 759,844 K | Venta |
CHZUSDTChiliz / Tether | Coinbase | 0,0675 USDT | +5,47% | 36,636 K | +165,94% | 0,0681 USDT | 0,0636 USDT | 489,71 K | Compra |
CHZUSDCChiliz / USD Coin | HitBTC | 0,06694 USDC | +5,62% | 30,006 K | +487,81% | 0,06711 USDC | 0,06449 USDC | 98,694 K | Compra |
CHZBNBChiliz / Binance Coin | Binance | 0,0001059 BNB | +3,42% | 24,821 K | +80,32% | 0,0001067 BNB | 0,0001016 BNB | 318,175 K | Venta |
CHZUSDTChiliz / Tether | Crypto.com | 0,06773 USDT | +5,88% | 16,126 K | −2,72% | 0,06807 USDT | 0,06346 USDT | 199,914 K | Compra |
CHZUSDChiliz / USD | Crypto.com | 0,06815 USD | +6,57% | 14,509 K | +115,25% | 0,06819 USD | 0,06386 USD | 174,279 K | Compra |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,06830 USD | +6,87% | 11,889 K | −7,17% | 0,06883 USD | 0,06418 USD | 135,643 K | Compra |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008388 BTC | +4,42% | 6,837 K | +5,29% | 0,0000008493 BTC | 0,0000008021 BTC | 77,194 K | Venta |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0679 USDT | +6,59% | 3,785 K | +152,75% | 0,0679 USDT | 0,0637 USDT | 54,264 K | Compra |
CHZEURChiliz / Euro | Bitstamp | 0,06250 EUR | +6,15% | 3,323 K | +53,84% | 0,06453 EUR | 0,05916 EUR | 47,129 K | Compra |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008545 BTC | +3,05% | 2,996 K | +527,39% | 0,0000008545 BTC | 0,0000008221 BTC | 28,063 K | Venta |
CHZUSDChiliz / US Dollar | HitBTC | 0,0650880560 USD | +5,05% | 722 | +11,18% | 0,0650880560 USD | 0,0633378112 USD | 11,188 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008163 BTC | −9,46% | 710 | +11,04% | 0,0000008314 BTC | 0,0000008033 BTC | 11,188 K | Venta fuerte |
CHZFDUSDChiliz / FDUSD | Binance | 0,0681 FDUSD | +6,41% | 0 | — | 0,0699 FDUSD | 0,0634 FDUSD | 1,243 M | Compra |
CHZUSDTCHILIZ / TETHER | WOO X | 0,06799 USDT | +6,30% | — | — | 0,06818 USDT | 0,06336 USDT | 30,462 M | Compra |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,06120 USD | +1,37% | — | — | 0,06120 USD | 0,05469 USD | 432 | Venta |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,5521 WCRO | −11,07% | — | — | 0,6208 WCRO | 0,5274 WCRO | 19,245 K | Venta |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0666 USD | +4,68% | — | — | 0,0685 USD | 0,0636 USD | 1,287 K | Compra |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06812 USDT | +6,44% | — | — | 0,06821 USDT | 0,06333 USDT | 604,923 M | Compra fuerte |