Empiece
ChilizChilizChiliz
#113#113#113

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07428 USDT+3,74%52,36 M−4,23%0,07563 USDT0,06948 USDT637,22 M
Compra
CHZUSDTChiliz / TetherUSBinance0,0742 USDT+3,63%15,92 M+1,41%0,0756 USDT0,0695 USDT194,38 M
Compra
CHZKRWChiliz / KRWUpBit103,50 KRW+2,37%9,22 M−11,33%105,60 KRW98,85 KRW119,59 M
Compra
CHZUSDTChiliz / Tether USWhiteBIT0,074244 USDT+3,71%4,77 M−7,58%0,075536 USDT0,069476 USDT57,6 M
Compra
CHZTRYChiliz / Turkish LiraBinance2,565 TRY+3,55%3,08 M+1,81%2,605 TRY2,408 TRY38,9 M
Compra
CHZUSDTChiliz / Tether USDHTX0,074241 USDT+0,63%1,76 M+4,58%0,074867 USDT0,073378 USDT4,47 M
Compra
CHZUSDTChiliz / USDTMEXC0,07413 USDT+3,59%1,5 M+24,31%0,07560 USDT0,06943 USDT19,2 M
Compra
CHZUSDChiliz / US DollarCoinbase0,0742 USD+4,07%586,71 K+34,30%0,0755 USD0,0696 USD7,5 M
Compra
CHZTRYChiliz / Turkish liraWhiteBIT2,567 TRY+3,34%416,74 K−3,23%2,606 TRY2,404 TRY4,83 M
Compra
CHZUSDTChiliz / TetherHitBTC0,0739878 USDT+3,39%405,65 K−3,92%0,0755378 USDT0,0695484 USDT4,81 M
Compra
CHZUSDChiliz / US DollarBinance0,07393057 USD+3,14%313,03 K+41,78%0,07600545 USD0,06877551 USD3,81 M
Compra
CHZBTCChiliz / BitcoinBinance0,00000075 BTC−1,32%312,66 K+43,12%0,00000078 BTC0,00000072 BTC3,81 M
Venta
CHZUSDTChiliz / TetherKuCoin0,07420 USDT+3,66%292,64 K+9,27%0,07554 USDT0,06946 USDT3,61 M
Compra
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0989 SGD+3,89%280,84 K−22,11%0,1004 SGD0,0924 SGD312,08 K
Compra
CHZUSDCHILIZ / US DOLLARTokenize0,0735 USD+3,63%280,82 K−21,97%0,0747 USD0,0688 USD232,32 K
Compra
CHZUSDTCHILIZ / TETHERCoinEx0,074077 USDT+3,61%134,52 K−33,14%0,075360 USDT0,069627 USDT1,3 M
Compra
CHZBTCChiliz / BitcoinWhiteBIT0,0000007537 BTC−0,89%97,72 K+51,22%0,0000007756 BTC0,0000007255 BTC1,17 M
Venta
CHZEURChiliz / EuroCoinbase0,0705 EUR+4,29%75,6 K−23,49%0,0717 EUR0,0660 EUR1,01 M
Compra
CHZBNBChiliz / Binance CoinBinance0,0001191 BNB+0,85%63,97 K−1,89%0,0001209 BNB0,0001170 BNB779,42 K
Compra
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,07424 USDC+1,73%54,35 K−2,85%0,07540 USDC0,07107 USDC399,84 K
Compra
CHZUSDTChiliz / TetherCoinbase0,0742 USDT+3,92%40,89 K−22,80%0,0756 USDT0,0695 USDT528,35 K
Compra
CHZUSDChiliz / U.S. dollarBitstamp0,07412 USD+2,39%27,46 K+68,60%0,07532 USD0,07017 USD359,03 K
Compra
CHZUSDTChiliz / TetherCrypto.com0,07421 USDT+3,65%26,34 K−55,59%0,07559 USDT0,06999 USDT327,41 K
Compra
CHZUSDChiliz / USDCrypto.com0,07423 USD+2,87%16,21 K−20,41%0,07545 USD0,07024 USD190,93 K
Compra
CHZBTCChiliz / BitcoinKuCoin0,0000007567 BTC−0,30%15,88 K+499,51%0,0000007726 BTC0,0000007242 BTC220,04 K
Venta
CHZGBPChiliz / British PoundCoinbase0,0587 GBP+3,16%14,41 K+0,07%0,0595 GBP0,0550 GBP139,55 K
Compra
CHZBTCCHILIZ / BITCOINCoinEx0,0000007449 BTC−2,27%6,94 K−22,34%0,0000007682 BTC0,0000007025 BTC85,95 K
Venta
CHZEURChiliz / EuroBitstamp0,07073 EUR+3,35%3,26 K−7,12%0,07163 EUR0,06776 EUR37,52 K
Compra
CHZBTCChiliz / BTCUpBit0,000000780 BTC−1,27%2,82 K+114,23%0,000000780 BTC0,000000720 BTC34,1 K
Venta
CHZUSDTChiliz / TetherUSBinance.US0,0737 USDT+2,79%2,1 K−55,04%0,0752 USDT0,0693 USDT28,18 K
Compra
CHZUSDCChiliz / USD CoinHitBTC0,08565 USDC+27,21%3000,00%0,08565 USDC0,08565 USDC3,5 K
Compra
CHZUSDChiliz / US DollarHitBTC0,0735709291 USD+3,78%60−38,06%0,0735709291 USD0,0725494788 USD5
Compra
CHZBTCChiliz / BitcoinHitBTC0,0000007624 BTC+0,85%59−38,14%0,0000007624 BTC0,0000007498 BTC5
Venta fuerte
CHZETHChiliz / EthereumHitBTC0,000024039 ETH−11,71%00,00%0,000024039 ETH0,000024039 ETH2
Venta
CHZFDUSDChiliz / FDUSDBinance0,0742 FDUSD+3,34%0—0,0760 FDUSD0,0699 FDUSD1,17 M
Compra
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,07045 USD−3,59%——0,07485 USD0,07045 USD686
Neutral
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07423 USDT+3,70%——0,07562 USDT0,06946 USDT750,69 M
Compra
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,4028 WCRO−1,70%——0,4132 WCRO0,4028 WCRO7,84 K
Venta
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0755 USD+1,09%——0,0758 USD0,0710 USD578
Compra
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07426 USDT+3,73%——0,07562 USDT0,06943 USDT166,23 K
Compra
CHZUSDTCHILIZ / TETHERWOO X0,07420 USDT+3,65%——0,07549 USDT0,06947 USDT31,02 M
Compra