Empiece
ChilizChilizChiliz
#81#81#81

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.12096 USDT+1.29%22.433 M−17.79%0.12297 USDT0.11627 USDT159.035 M
Comprar
CHZUSDTChiliz / TetherUSBINANCE0.12108 USDT+1.35%8.478 M−15.47%0.12298 USDT0.11608 USDT62.94 M
Comprar
CHZUSDTChiliz / Tether USDHTX0.121061 USDT−1.14%1.865 M−18.27%0.123210 USDT0.120982 USDT1.477 M
Comprar
CHZKRWChiliz / KRWUPBIT170.10 KRW+0.59%1.782 M−52.44%172.60 KRW164.10 KRW12.942 M
Neutral
CHZUSDTChiliz / Tether USWHITEBIT0.120900 USDT+1.16%1.738 M+6.00%0.122958 USDT0.116284 USDT12.128 M
Comprar
CHZUSDTChiliz / TetherHITBTC0.1210352 USDT+1.37%958.58 K+0.46%0.1228224 USDT0.1163701 USDT6.87 M
Comprar
CHZTRYChiliz / Turkish LiraBINANCE3.921 TRY+1.16%632.571 K−8.33%3.988 TRY3.780 TRY4.293 M
Neutral
CHZTRYChiliz / Turkish liraWHITEBIT3.927 TRY+1.16%295.46 K+2.82%4.003 TRY3.776 TRY2.117 M
Comprar
CHZUSDChiliz / United States DollarCOINBASE0.1211 USD+1.42%189.515 K−18.33%0.1229 USD0.1163 USD1.442 M
Comprar
CHZUSDTChiliz / USDTMEXC0.12081 USDT+1.13%173.306 K+90.70%0.12297 USDT0.11634 USDT1.191 M
Comprar
CHZUSDTChiliz / TetherKUCOIN0.12103 USDT+1.37%148.554 K−28.53%0.12296 USDT0.11626 USDT1.055 M
Comprar
CHZEURChiliz / EuroBINANCE0.11245 EUR+1.28%102.028 K+2.39%0.11422 EUR0.10801 EUR734.678 K
Neutral
CHZBTCChiliz / BitcoinBINANCE0.00000189 BTC+1.07%95.633 K−26.02%0.00000192 BTC0.00000184 BTC411.317 K
Neutral
CHZUSDChiliz / US DollarBINANCE0.12204741 USD+2.13%93.248 K−14.13%0.12350630 USD0.11636226 USD408.629 K
Comprar
CHZBTCChiliz / BitcoinWHITEBIT0.00000189 BTC+1.07%76.192 K−10.31%0.00000191 BTC0.00000184 BTC543.51 K
Neutral
CHZUSDTChiliz / TetherCOINBASE0.1210 USDT+1.17%58.309 K−25.35%0.1228 USDT0.1163 USDT457.025 K
Comprar
CHZEURChiliz / EuroCOINBASE0.1122 EUR+0.99%21.904 K−63.38%0.1142 EUR0.1081 EUR146.981 K
Neutral
CHZBNBChiliz / Binance CoinBINANCE0.0002046 BNB+0.24%20.593 K−33.32%0.0002074 BNB0.0001999 BNB92.459 K
Vender
CHZUSDTCHILIZ / TETHERCOINEX0.121117 USDT+1.07%20.375 K+24.87%0.122695 USDT0.116555 USDT164.472 K
Comprar
CHZBRLChiliz / BRLBINANCE0.6180 BRL+0.90%19.021 K−2.62%0.6291 BRL0.5958 BRL148.686 K
Neutral
CHZGBPChiliz / British PoundCOINBASE0.0962 GBP+0.73%9.719 K−47.44%0.0978 GBP0.0928 GBP65.814 K
Neutral
CHZUSDTChiliz / TetherUSBINANCEUS0.12125 USDT+1.53%4.702 K+457.70%0.12264 USDT0.11662 USDT20.698 K
Comprar
CHZEURChiliz / EuroBITSTAMP0.11343 EUR+1.85%4.222 K+33.62%0.11360 EUR0.10828 EUR24.661 K
Comprar
CHZUSDChiliz / U.S. dollarBITSTAMP0.12218 USD+2.04%4.063 K+275.97%0.12235 USD0.11659 USD24.81 K
Comprar
CHZBTCCHILIZ / BITCOINCOINEX0.0000018882 BTC+0.80%2.254 K−1.21%0.0000019140 BTC0.0000018353 BTC14.525 K
Neutral
CHZUSDCCHILIZ / USD COINCOINEX0.121633 USDC+1.72%2.178 K+0.51%0.122516 USDC0.116754 USDC14.094 K
Comprar
CHZUSDCChiliz / USD CoinHITBTC0.11988 USDC+1.58%1.714 K−55.14%0.11988 USDC0.11947 USDC9.591 K
Compra fuerte
CHZBTCChiliz / BitcoinKUCOIN0.0000019100 BTC+2.10%979+15.45%0.0000019100 BTC0.0000018382 BTC7.3 K
Neutral
CHZBTCChiliz / BTCUPBIT0.000001870 BTC0.00%158−96.52%0.000001870 BTC0.000001870 BTC400
Vender
CHZUSDTchiliZ / Tether USDPOLONIEX0.11515 USDT+1.45%10.00%0.11515 USDT0.11515 USDT9
Neutral
CHZUSDChiliz / US DollarHITBTC0.1201733459 USD+10.83%00.00%0.1201733459 USD0.1201733459 USD1
Neutral
CHZBTCChiliz / BitcoinHITBTC0.0000018878 BTC+1.03%00.00%0.0000018878 BTC0.0000018878 BTC1
Neutral
CHZETHChiliz / EthereumHITBTC0.000038665 ETH+4.22%00.00%0.000038665 ETH0.000038665 ETH69
Neutral
CHZFDUSDChiliz / FDUSDBINANCE0.12110 FDUSD+1.31%0—0.12290 FDUSD0.11630 FDUSD741.765 K
Neutral
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USDUniswap v20.1181 USD−0.59%——0.1188 USD0.1181 USD2
Neutral
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0.1219 USD+1.95%——0.1219 USD0.1183 USD6.014 K
Comprar
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000385820 WETH+0.35%——0.0000386066 WETH0.0000380245 WETH49.908 K
Comprar
CHZUSDDchiliZ / USDDPOLONIEX0.13500 USDD0.00%——0.13500 USDD0.13500 USDD0
Comprar
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.1193149824 USDT+0.99%——0.1193149824 USDT0.1188580256 USDT431
Comprar
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49)Uniswap v20.00003751 WETH−1.72%——0.00003817 WETH0.00003751 WETH20
Vender
CHZUSDTCHILIZ / TETHERWOONETWORK0.12079 USDT+1.16%——0.12295 USDT0.11631 USDT31.292 M
Comprar