Empiece
ChilizChilizChiliz
#125#125#125

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,06952 USDT+6,33%25,18 M−4,40%0,06987 USDT0,06461 USDT130,55 M
Vender
CHZUSDTChiliz / TetherUSBinance0,0696 USDT+6,42%6,86 M−1,20%0,0700 USDT0,0647 USDT27,63 M
Vender
CHZUSDTChiliz / Tether USWhiteBIT0,069664 USDT+6,43%3,45 M+26,88%0,069996 USDT0,064691 USDT13,75 M
Vender
CHZKRWChiliz / KRWUpBit105,60 KRW+5,18%2,1 M−20,11%106,10 KRW99,45 KRW10,83 M
Vender
CHZUSDTChiliz / Tether USDHTX0,069506 USDT+8,03%1,56 M+8,75%0,069911 USDT0,063446 USDT18,76 M
Vender
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,06955 USDT+6,38%1,32 M−6,33%0,06988 USDT0,06460 USDT7,45 M
Vender
CHZTRYChiliz / Turkish LiraBinance2,495 TRY+6,44%1,07 M+27,49%2,501 TRY2,320 TRY3,82 M
Vender
CHZBTCChiliz / BitcoinHitBTC0,0000006600 BTC+4,65%1,06 M+10,76%0,0000006618 BTC0,0000006271 BTC4,95 M
Vender
CHZUSDChiliz / US DollarHitBTC0,0695428008 USD+6,34%1,03 M+9,29%0,0696970567 USD0,0648912559 USD4,93 M
Vender
CHZBTCChiliz / BitcoinBinance0,00000066 BTC+4,76%395,53 K+3,33%0,00000066 BTC0,00000062 BTC1,62 M
Vender
CHZUSDChiliz / US DollarBinance0,06945079 USD+6,24%385,83 K+0,54%0,06959934 USD0,06410939 USD1,62 M
Vender
CHZUSDTChiliz / TetherHitBTC0,0673690 USDT+3,18%380,13 K−15,44%0,0679255 USDT0,0647425 USDT1,73 M
Vender
CHZUSDChiliz / US DollarCoinbase0,0696 USD+6,42%348,08 K−9,45%0,0698 USD0,0648 USD1,45 M
Vender
CHZUSDCChiliz / USDCCoinbase0,0696 USDC+6,42%348,08 K−9,39%0,0698 USDC0,0648 USDC1,45 M
Vender
CHZUSDTChiliz / USDTMEXC0,06960 USDT+6,45%342,72 K−26,58%0,06974 USDT0,06487 USDT581,64 K
Vender
CHZUSDTChiliz / TetherKuCoin0,06968 USDT+6,46%313,31 K+26,73%0,06987 USDT0,06471 USDT1,26 M
Vender
CHZUSDTCHILIZ / USD TETHERKCEX0,0696 USDT+6,10%272,95 K−1,49%0,0700 USDT0,0646 USDT1,58 M
Vender
CHZUSDCHILIZ / US DOLLARTokenize0,0689 USD+6,43%183,8 K+6,34%0,0691 USD0,0642 USD77,13 K
Vender
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0930 SGD+6,42%183,69 K+6,09%0,0932 SGD0,0866 SGD104,08 K
Vender
CHZUSDTCHILIZ / TETHERCoinEx0,069741 USDT+6,81%174,14 K+63,44%0,070047 USDT0,064851 USDT1,12 M
Vender
CHZBNBChiliz / Binance CoinBinance0,0001029 BNB+4,47%133,27 K−22,02%0,0001029 BNB0,0000976 BNB72,69 K
Vender
CHZEURChiliz / EuroCoinbase0,0671 EUR+7,02%91,69 K+126,43%0,0671 EUR0,0622 EUR690,6 K
Vender
CHZTRYChiliz / Turkish liraWhiteBIT2,486 TRY+5,92%83,05 K+16,40%2,497 TRY2,322 TRY389,14 K
Vender
CHZUSDCChiliz / USD CoinBinance0,0695 USDC+5,78%72,4 K−25,54%0,0698 USDC0,0651 USDC233,18 K
Vender
CHZEURChiliz / EuroBitvavo0,066794 EUR+6,65%57,89 K+20,85%0,067024 EUR0,062367 EUR418,4 K
Vender
CHZUSDChiliz / U.S. dollarBitstamp0,06974 USD+5,43%40,35 K−65,40%0,06974 USD0,06626 USD288,88 K
Vender
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,06978 USDC+3,59%23,28 K+20,99%0,06978 USDC0,06757 USDC5,15 K
Vender
CHZGBPChiliz / British PoundCoinbase0,0560 GBP+6,06%21,57 K+117,71%0,0560 GBP0,0520 GBP97,17 K
Vender
CHZBTCChiliz / BitcoinWhiteBIT0,0000006610 BTC+4,80%19,77 K−64,12%0,0000006610 BTC0,0000006279 BTC43,52 K
Vender
CHZUSDTChiliz / TetherCoinbase0,0699 USDT+6,23%16,98 K−5,32%0,0699 USDT0,0649 USDT98,64 K
Vender
CHZUSDChiliz / USDCrypto.com0,06975 USD+6,41%16,12 K−36,42%0,06989 USD0,06479 USD164,9 K
Vender
CHZEURChiliz / EuroBitstamp0,06557 EUR+4,54%13,01 K−20,61%0,06591 EUR0,06250 EUR81,29 K
Vender
CHZBTCCHILIZ / BITCOINCoinEx0,0000006578 BTC+4,13%8,55 K+25,16%0,0000006578 BTC0,0000006285 BTC66,02 K
Vender
CHZUSDTChiliz / TetherCrypto.com0,06986 USDT+4,93%1,38 K+27,12%0,06986 USDT0,06637 USDT12,78 K
Vender
CHZBTCChiliz / BitcoinKuCoin0,0000006624 BTC+5,33%998−80,65%0,0000006624 BTC0,0000006315 BTC5,29 K
Vender
CHZUSDTChiliz / TetherUSBinance.US0,0659 USDT+1,07%645−64,73%0,0659 USDT0,0659 USDT603
Vender
CHZBTCChiliz / BTCUpBit0,000000640 BTC0,00%4040,00%0,000000640 BTC0,000000640 BTC6,09 K
Vender
CHZETHChiliz / EthereumHitBTC0,000023009 ETH−4,01%00,00%0,000023009 ETH0,000023009 ETH1
Vender
CHZUSDCChiliz / USD CoinHitBTC0,06404 USDC−4,16%00,00%0,06404 USDC0,06404 USDC0
Vender
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,06952 USDT+6,23%——0,06990 USDT0,06462 USDT143,67 M
Vender
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0668 USD+3,23%——0,0668 USD0,0647 USD199
Vender
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5109 WCRO+0,49%——0,5109 WCRO0,5084 WCRO2,99 K
Vender
CHZUSDTCHILIZ / TETHERWOO X0,06960 USDT+6,37%——0,06990 USDT0,06470 USDT8,06 M
Vender
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,06947 USDT+6,35%——0,06990 USDT0,06468 USDT35,04 K
Vender