Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2407 USDT | +1,22% | 2,38 M | −29,24% | 0,2440 USDT | 0,2355 USDT | 1,86 M | Vender |
CHRUSDTCHR / USDT | MEXC | 0,2405 USDT | +1,09% | 2,05 M | −21,83% | 0,2431 USDT | 0,2356 USDT | 1,72 M | Vender |
CHRUSDTChromia / Tether US | WhiteBIT | 0,240760 USDT | +1,21% | 1,06 M | −14,72% | 0,243010 USDT | 0,235590 USDT | 1,17 M | Vender |
CHRUSDTCHROMIA / USD TETHER | KCEX | 0,2407 USDT | +1,26% | 239,95 K | −3,48% | 0,2428 USDT | 0,2356 USDT | 183,06 K | Vender |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2409 USDT | +1,09% | 180,74 K | −25,56% | 0,2431 USDT | 0,2337 USDT | 324,53 K | Vender |
CHRUSDTChromia/Tether | Gate.io | 0,2410 USDT | +1,47% | 111,54 K | +124,53% | 0,2429 USDT | 0,2343 USDT | 143,95 K | Vender |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2406 USDT | +1,18% | 108,39 K | −48,26% | 0,2425 USDT | 0,2356 USDT | 141,17 K | Vender |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,240724 USDT | +1,26% | 68,99 K | +5,08% | 0,241685 USDT | 0,235793 USDT | 100,58 K | Vender |
CHRUSDTChromia / Tether USD | HTX | 0,240396 USDT | +0,67% | 58,08 K | −3,43% | 0,244135 USDT | 0,233706 USDT | 127,99 K | Vender |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2414 USDT | +1,64% | 41,59 K | −0,11% | 0,2427 USDT | 0,2355 USDT | 32,14 K | Vender |
CHRUSDTChromia / Tether | KuCoin | 0,2415 USDT | +1,77% | 35,28 K | +58,00% | 0,2436 USDT | 0,2355 USDT | 45,32 K | Vender |
CHRUSDTChromia / Tether | Crypto.com | 0,23752 USDT | −0,09% | 2,1 K | +29,93% | 0,24300 USDT | 0,23695 USDT | 7,59 K | Vender |
CHRUSDTChromia / Tether USD | Poloniex | 0,2336 USDT | −8,10% | 24 | — | 0,2374 USDT | 0,2336 USDT | 101 | Vender |
CHRUSDTChromia / Tether | HitBTC | 0,155095 USDT | −2,20% | 2 | 0,00% | 0,155095 USDT | 0,155095 USDT | 14 | Vender |