Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2195 USDT | +1,53% | 4,88 M | +8,77% | 0,2209 USDT | 0,2041 USDT | 22,82 M | Compra |
CHRUSDTChromia / Tether US | WhiteBIT | 0,219510 USDT | +1,54% | 1,04 M | −72,31% | 0,220690 USDT | 0,205090 USDT | 4,85 M | Compra |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2192 USDT | +3,15% | 345,48 K | −3,76% | 0,2196 USDT | 0,2077 USDT | 617,63 K | Compra |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,218967 USDT | +1,00% | 96,5 K | −37,19% | 0,219895 USDT | 0,205172 USDT | 453,57 K | Compra |
CHRUSDTChromia / Tether USD | HTX | 0,219887 USDT | +3,45% | 94,76 K | +2,57% | 0,220742 USDT | 0,207767 USDT | 143,66 K | Compra |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2191 USDT | +1,34% | 76,82 K | −6,07% | 0,2207 USDT | 0,2050 USDT | 356,88 K | Compra |
CHRUSDTChromia / Tether | KuCoin | 0,2193 USDT | +1,15% | 62,23 K | −36,03% | 0,2203 USDT | 0,2049 USDT | 290,47 K | Compra |
CHRUSDTChromia/Tether | Gate.io | 0,2190 USDT | +1,34% | 52,07 K | +19,56% | 0,2205 USDT | 0,2056 USDT | 239,2 K | Compra |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2192 USDT | +1,39% | 39,81 K | −0,27% | 0,2208 USDT | 0,2054 USDT | 184,46 K | Compra fuerte |
CHRUSDTChromia / Tether | Crypto.com | 0,21507 USDT | −1,23% | 18,25 K | +148,91% | 0,22093 USDT | 0,20719 USDT | 85,55 K | Compra |
CHRUSDTChromia / Tether USD | Poloniex | 0,2229 USDT | +3,15% | 16 | −91,65% | 0,2229 USDT | 0,2142 USDT | 75 | Compra fuerte |
CHRUSDTChromia / Tether | HitBTC | 0,200777 USDT | −34,60% | 4 | +1,14% | 0,307010 USDT | 0,200777 USDT | 18 | Venta |