Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,1842 USDT | +0,77% | 2,888 M | +29,99% | 0,1868 USDT | 0,1801 USDT | 4,346 M | Compra |
CHRUSDTChromia / Tether US | WhiteBIT | 0,184010 USDT | +0,67% | 1,083 M | −22,17% | 0,186800 USDT | 0,180060 USDT | 2,027 M | Compra |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,1843 USDT | +3,19% | 219,706 K | +29,90% | 0,1868 USDT | 0,1749 USDT | 608,789 K | Compra |
CHRUSDTCHRUSDT SPOT | Bitget | 0,18431 USDT | +0,91% | 138,712 K | +23,02% | 0,18672 USDT | 0,18014 USDT | 219,562 K | Compra |
CHRUSDTChromia / Tether | KuCoin | 0,1848 USDT | +0,87% | 119,033 K | +23,92% | 0,1869 USDT | 0,1803 USDT | 131,977 K | Compra |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,184378 USDT | +1,07% | 98,416 K | +357,70% | 0,188600 USDT | 0,177001 USDT | 277,051 K | Compra |
CHRUSDTChromia / Tether USD | HTX | 0,183619 USDT | +2,84% | 83,271 K | −0,02% | 0,188586 USDT | 0,172921 USDT | 284,386 K | Compra |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,1840 USDT | +0,71% | 41,53 K | +0,50% | 0,1868 USDT | 0,1801 USDT | 62,737 K | Compra |
CHRUSDTChromia/Tether | Gate.io | 0,1842 USDT | +0,99% | 40,426 K | −71,37% | 0,1863 USDT | 0,1803 USDT | 87,044 K | Compra |
CHRUSDTChromia / Tether | Crypto.com | 0,18437 USDT | +0,99% | 3,161 K | −29,05% | 0,18637 USDT | 0,18129 USDT | 16,591 K | Compra |
CHRUSDTChromia / Tether USD | Poloniex | 0,1804 USDT | +6,94% | 423 | +408,82% | 0,1804 USDT | 0,1687 USDT | 2,368 K | Compra |
CHRUSDTChromia / Tether | HitBTC | 0,143997 USDT | +1,92% | 0 | 0,00% | 0,143997 USDT | 0,143997 USDT | 0 | Venta |