Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2509 USDT | +2,91% | 9,35 M | +3,46% | 0,2549 USDT | 0,2417 USDT | 3,36 M | Compra |
CHRUSDTChromia / Tether US | WhiteBIT | 0,250910 USDT | +2,90% | 2,58 M | −6,76% | 0,254410 USDT | 0,241740 USDT | 1,24 M | Compra |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2509 USDT | −1,95% | 742,96 K | +12,47% | 0,2594 USDT | 0,2387 USDT | 1,13 M | Compra |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,252298 USDT | +3,20% | 288,6 K | −40,47% | 0,254055 USDT | 0,243468 USDT | 43,75 K | Compra |
CHRUSDTChromia / Tether | KuCoin | 0,2507 USDT | +2,83% | 263,16 K | −3,45% | 0,2543 USDT | 0,2418 USDT | 104,15 K | Compra |
CHRUSDTChromia/Tether | Gate.io | 0,2524 USDT | +3,32% | 115,57 K | −29,27% | 0,2542 USDT | 0,2424 USDT | 19,37 K | Compra |
CHRUSDTChromia / Tether USD | HTX | 0,250887 USDT | −1,80% | 111,22 K | −33,91% | 0,264165 USDT | 0,237887 USDT | 188,43 K | Compra |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2507 USDT | +3,17% | 103,7 K | −24,40% | 0,2547 USDT | 0,2416 USDT | 65,23 K | Compra |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2509 USDT | +3,17% | 39,11 K | −1,31% | 0,2545 USDT | 0,2419 USDT | 21,5 K | Compra |
CHRUSDTChromia / Tether | Crypto.com | 0,25439 USDT | +4,52% | 19,53 K | −17,10% | 0,25439 USDT | 0,24296 USDT | 3,32 K | Compra |
CHRUSDTChromia / Tether USD | Poloniex | 0,2539 USDT | −1,67% | 356 | −64,96% | 0,2539 USDT | 0,2539 USDT | 69 | Compra |
CHRUSDTChromia / Tether | HitBTC | 0,348301 USDT | +73,48% | 34 | +0,21% | 0,348301 USDT | 0,168742 USDT | 200 | Compra fuerte |