Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0,25832 USDT | −2,48% | 10,56 M | +19,22% | 0,29443 USDT | 0,25004 USDT | 23,64 M | Comprar |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,25925 USDT | −1,84% | 5,43 M | +17,31% | 0,29496 USDT | 0,25000 USDT | 12,42 M | Comprar |
CGPTUSDTChainGPT / USDT | MEXC | 0,259117 USDT | −1,98% | 2,03 M | −1,19% | 0,294090 USDT | 0,250557 USDT | 4,14 M | Comprar |
CGPTUSDTChainGPT / Tether | KuCoin | 0,25886 USDT | −2,06% | 1,44 M | +22,43% | 0,29324 USDT | 0,25027 USDT | 3,28 M | Comprar |
CGPTUSDTCGPT / Tether USD | HTX | 0,25892 USDT | −0,55% | 861,45 K | −2,96% | 0,29772 USDT | 0,25024 USDT | 2,94 M | Comprar |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,25827 USDT | −2,88% | 435,48 K | +30,16% | 0,29501 USDT | 0,25064 USDT | 789,46 K | Comprar |
CGPTUSDTCHAINGPT / USD TETHER | — | 0,25852 USDT | −2,25% | 227,58 K | −49,52% | 0,29411 USDT | 0,25062 USDT | 353,28 K | — |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,25813 USDT | −2,53% | 109,13 K | +14,42% | 0,29449 USDT | 0,25063 USDT | 245,54 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,258486 USDT | −2,73% | 106,29 K | +68,18% | 0,294663 USDT | 0,250000 USDT | 255,45 K | Comprar |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,25927 USDT | −1,89% | 27,17 K | −9,56% | 0,29385 USDT | 0,25071 USDT | 63,25 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,2570 USDT | −1,76% | 605 | +10,44% | 0,2989 USDT | 0,2570 USDT | 1,53 K | Comprar |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,258661 USDT | −2,25% | 0 | — | 0,293989 USDT | 0,250499 USDT | 1,2 M | Comprar |