Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,29136 USDT | +0,94% | 12,53 M | −34,26% | 0,29373 USDT | 0,28213 USDT | 23,53 M | Vender |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,29139 USDT | +0,93% | 9,37 M | −35,40% | 0,29368 USDT | 0,28227 USDT | 19,94 M | Vender |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,29149 USDT | +0,89% | 6,22 M | −46,62% | 0,29375 USDT | 0,28230 USDT | 3,1 M | Neutral |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,29143 USDT | +0,88% | 2,35 M | −35,58% | 0,29376 USDT | 0,28237 USDT | 3,72 M | Neutral |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,29143 USDT | +0,88% | 1,47 M | −37,73% | 0,29376 USDT | 0,28237 USDT | 2,31 M | Neutral |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,29135 USDT | +0,95% | 1,36 M | +25,86% | 0,29382 USDT | 0,28227 USDT | 2,5 M | Vender |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,29147 USDT | +0,92% | 938,31 K | −36,66% | 0,29364 USDT | 0,28214 USDT | 1,79 M | Vender |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,29098 USDT | +0,91% | 258,51 K | +30,24% | 0,29318 USDT | 0,28178 USDT | 77,55 K | Neutral |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,29159 USDT | +0,91% | 114,13 K | −48,04% | 0,29379 USDT | 0,28237 USDT | 186,6 K | Vender |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,29138 USDT | +0,93% | 98,64 K | −46,19% | 0,29366 USDT | 0,28223 USDT | 195,42 K | Vender |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,29136 USDT | +0,92% | 0 | — | 0,29370 USDT | 0,28221 USDT | 434,78 K | Vender |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,29144 USDT | +0,90% | — | — | 0,29373 USDT | 0,28259 USDT | 18,66 M | Vender |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,29309 USDT | +1,74% | — | — | 0,29333 USDT | 0,28221 USDT | 21,8 K | Neutral |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,29139 USDT | +0,90% | — | — | 0,29360 USDT | 0,28222 USDT | 174,37 K | Neutral |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,29151 USDT | +0,96% | — | — | 0,29381 USDT | 0,28218 USDT | 27,64 M | Vender |