Soybean Meal Futures (Sep 2024)SS

Soybean Meal Futures (Sep 2024)

315,4USD / STND
−1,1−0,35%
Al cierre de 12 sept 2024, 15:52 GMT
USD / STN
No hay operaciones
Ver en los supergráficos

Contratos de Soybean Meal Futures (Sep 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZMH2025Soybean Meal Futures (Mar 2025)
D
2025-03-14304,9−3,30%−10,4311,1303,5
Vender
ZMK2025Soybean Meal Futures (May 2025)
D
2025-05-14313,1−3,07%−9,9318,8312,0
Neutral
ZMN2025Soybean Meal Futures (Jul 2025)
D
2025-07-14320,2−2,76%−9,1325,4319,1
Comprar
ZMQ2025Soybean Meal Futures (Aug 2025)
D
2025-08-14321,5−2,61%−8,6326,7320,4
Comprar
ZMU2025Soybean Meal Futures (Sep 2025)
D
2025-09-12321,7−2,46%−8,1326,9320,6
Comprar
ZMV2025Soybean Meal Futures (Oct 2025)
D
2025-10-14321,3−2,28%−7,5326,2320,3
Comprar
ZMZ2025Soybean Meal Futures (Dec 2025)
D
2025-12-12324,5−2,02%−6,7328,6323,4
Comprar
ZMF2026Soybean Meal Futures (Jan 2026)
D
2026-01-14325,2−1,90%−6,3329,0324,5
Comprar
ZMH2026Soybean Meal Futures (Mar 2026)
D
2026-03-13325,0−1,69%−5,6328,9324,5
Comprar
ZMK2026Soybean Meal Futures (May 2026)
D
2026-05-14326,1−1,57%−5,2328,7325,7
Comprar
ZMN2026Soybean Meal Futures (Jul 2026)
D
2026-07-14328,6−1,44%−4,8331,3327,8
Comprar
ZMQ2026Soybean Meal Futures (Aug 2026)
D
2026-08-14327,8−1,32%−4,4330,5327,8
Comprar
ZMU2026Soybean Meal Futures (Sep 2026)
D
2026-09-14325,8−1,27%−4,2328,8325,8
Comprar
ZMV2026Soybean Meal Futures (Oct 2026)
D
2026-10-14323,1−1,13%−3,7327,0323,1
Comprar
ZMZ2026Soybean Meal Futures (Dec 2026)
D
2026-12-14324,6−1,10%−3,6325,3324,6
Comprar
ZMF2027Soybean Meal Futures (Jan 2027)
D
2027-01-14325,2−1,12%−3,7325,2325,2
Neutral
ZMH2027Soybean Meal Futures (Mar 2027)
D
2027-03-12325,9−1,12%−3,7325,9325,9
Neutral
ZMK2027Soybean Meal Futures (May 2027)
D
2027-05-14327,4−1,12%−3,7327,4327,4
Neutral
ZMN2027Soybean Meal Futures (Jul 2027)
D
2027-07-14329,5−1,58%−5,3331,9329,5
Vender
ZMQ2027Soybean Meal Futures (Aug 2027)
D
2027-08-13329,0−1,59%−5,3329,0329,0
Vender
ZMU2027Soybean Meal Futures (Sep 2027)
D
2027-09-14327,5−1,59%−5,3327,5327,5
Vender
ZMV2027Soybean Meal Futures (Oct 2027)
D
2027-10-14329,5−1,58%−5,3329,5329,5
Vender
ZMZ2027Soybean Meal Futures (Dec 2027)
D
2027-12-14331,9−1,60%−5,4331,9331,9
Vender
ZMN2028Soybean Meal Futures (Jul 2028)
D
2028-07-14339,9−1,56%−5,4339,9339,9
Vender
ZMV2028Soybean Meal Futures (Oct 2028)
D
2028-10-13339,9−1,56%−5,4339,9339,9
Vender
ZMZ2028Soybean Meal Futures (Dec 2028)
D
2028-12-14343,4−1,55%−5,4343,4343,4
Vender