Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66668.7 USDT | −0.16% | 16.394 B | −27.31% | 66904.0 USDT | 66550.3 USDT | 7.315 K | Vender |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66640.1 USDT | −0.16% | 9.984 B | −15.66% | 66881.6 USDT | 66519.3 USDT | 3.181 K | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66651.1 USDT | −0.12% | 7.092 B | −30.49% | 66860.1 USDT | 66521.0 USDT | 2.377 K | Vender |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66680.0 USDT | −0.13% | 6.796 B | −25.27% | 66898.7 USDT | 66540.2 USDT | 168.205 M | Vender |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66603.3 USDT | −0.17% | 3.686 B | −20.77% | 66845.2 USDT | 66486.9 USDT | 106.187 M | Vender |
BTCUSDT.PBTC USDT PERPETUAL | — | 66670.7 USDT | −0.16% | 2.186 B | −26.65% | 66903.9 USDT | 66550.4 USDT | 854 | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66687.7 USDT | −0.14% | 1.694 B | −13.49% | 66905.5 USDT | 66558.0 USDT | 1.131 K | Vender |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66668.5 USDT | −0.16% | 631.331 M | −35.24% | 66903.9 USDT | 66610.1 USDT | 320 | Vender |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | Vender |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66670.8 USDT | −0.16% | 0 | — | 66904.0 USDT | 66550.1 USDT | 3.127 M | Vender |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66635.2 USDT | −0.16% | — | — | 66867.7 USDT | 66518.5 USDT | 11.606 M | Vender |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66680.0 USDT | −0.15% | — | — | 66911.5 USDT | 66563.5 USDT | 12.178 K | Vender |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66686.6 USDT | +0.23% | — | — | 67100.0 USDT | 66302.5 USDT | 8.226 M | Vender |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66704.1 USDT | −0.11% | — | — | 66900.2 USDT | 66554.3 USDT | 85 | Vender |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66687.7 USDT | −0.13% | — | — | 66904.0 USDT | 66550.4 USDT | 38.712 M | Vender |