Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67695.6 USDT | −1.02% | 12.971 B | −3.26% | 69080.0 USDT | 66700.5 USDT | 184.672 K | Comprar |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67672.2 USDT | −0.98% | 8.528 B | −21.90% | 69055.4 USDT | 66650.0 USDT | 120.706 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67682.8 USDT | −0.99% | 5.563 B | −7.63% | 69077.0 USDT | 66660.0 USDT | 79.422 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67669.0 USDT | −1.02% | 5.509 B | −9.96% | 69062.8 USDT | 66639.0 USDT | 5.332 B | Comprar |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67614.7 USDT | −1.02% | 2.887 B | −5.52% | 69000.0 USDT | 66602.8 USDT | 2.784 B | Comprar |
BTCUSDT.PBTC USDT PERPETUAL | — | 67709.8 USDT | −1.01% | 1.673 B | −0.60% | 69089.2 USDT | 66700.6 USDT | 23.672 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67692.5 USDT | −1.04% | 1.558 B | −1.24% | 69080.0 USDT | 66711.7 USDT | 21.225 K | Comprar |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67692.5 USDT | −1.04% | 601.922 M | −21.42% | 69079.9 USDT | 66700.9 USDT | 8.42 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Neutral |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67706.9 USDT | −1.00% | 0 | — | 69079.9 USDT | 66701.1 USDT | 72.048 M | Comprar |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67667.1 USDT | −1.02% | — | — | 69049.7 USDT | 66655.2 USDT | 299.49 M | Comprar |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67683.0 USDT | −1.01% | — | — | 69061.0 USDT | 66679.5 USDT | 725.05 K | Comprar |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67684.4 USDT | +0.62% | — | — | 68032.0 USDT | 66700.0 USDT | 5.158 M | Comprar |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67705.9 USDT | −1.00% | — | — | 69080.0 USDT | 66700.5 USDT | 713.813 M | Comprar |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67675.2 USDT | −1.06% | — | — | 69100.0 USDT | 66700.1 USDT | 2.264 K | Comprar |