Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69397.5 USDT | +0.02% | 20.315 B | +73.22% | 69550.0 USDT | 69314.2 USDT | 12.431 K | Comprar |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69377.7 USDT | +0.03% | 10.222 B | +52.67% | 69530.2 USDT | 69300.0 USDT | 4.959 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69406.6 USDT | +0.02% | 8.943 B | +80.62% | 69580.0 USDT | 69333.3 USDT | 4.188 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69369.9 USDT | +0.03% | 8.641 B | +88.21% | 69541.0 USDT | 69292.7 USDT | 342.828 M | Comprar |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69314.6 USDT | +0.02% | 4.156 B | +90.51% | 69485.4 USDT | 69231.6 USDT | 135.814 M | Comprar |
BTCUSDT.PBTC USDT PERPETUAL | — | 69397.5 USDT | +0.02% | 2.757 B | +80.10% | 69550.0 USDT | 69317.4 USDT | 1.759 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69397.4 USDT | +0.02% | 1.509 B | +8.30% | 69552.7 USDT | 69324.1 USDT | 3.003 K | Comprar |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69399.0 USDT | +0.03% | 737.034 M | +132.66% | 69552.0 USDT | 69315.7 USDT | 604 | Comprar |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | Comprar |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69397.3 USDT | +0.02% | 0 | — | 69549.0 USDT | 69317.3 USDT | 5.925 M | Comprar |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69383.0 USDT | +0.03% | — | — | 69553.5 USDT | 69306.0 USDT | 57.569 K | Comprar |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69397.4 USDT | +0.03% | — | — | 69550.5 USDT | 69317.7 USDT | 38.48 M | Comprar |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69373.8 USDT | +0.02% | — | — | 69538.1 USDT | 69299.0 USDT | 13.833 M | Comprar |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69394.4 USDT | −0.00% | — | — | 69555.6 USDT | 69326.8 USDT | 204 | Comprar |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69401.6 USDT | −2.45% | — | — | 71224.5 USDT | 68426.6 USDT | 6.111 M | Comprar |