Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66719.7 USDT | −0.08% | 16.311 B | −28.21% | 66904.0 USDT | 66608.9 USDT | 4.345 K | Vender |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66681.0 USDT | −0.10% | 9.977 B | −16.76% | 66881.6 USDT | 66573.2 USDT | 2.004 K | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66684.6 USDT | −0.07% | 7.086 B | −31.06% | 66860.1 USDT | 66566.5 USDT | 1.404 K | Vender |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66705.8 USDT | −0.10% | 6.784 B | −25.87% | 66898.7 USDT | 66596.0 USDT | 107.624 M | Vender |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66639.3 USDT | −0.11% | 3.672 B | −21.42% | 66845.2 USDT | 66542.8 USDT | 67.699 M | Vender |
BTCUSDT.PBTC USDT PERPETUAL | — | 66719.9 USDT | −0.08% | 2.178 B | −27.47% | 66903.9 USDT | 66609.9 USDT | 517 | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66722.7 USDT | −0.09% | 1.692 B | −13.80% | 66905.5 USDT | 66609.9 USDT | 708 | Vender |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66719.7 USDT | −0.08% | 634.581 M | −34.49% | 66903.9 USDT | 66610.1 USDT | 266 | Vender |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | Vender |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66722.8 USDT | −0.08% | 0 | — | 66904.0 USDT | 66609.8 USDT | 1.78 M | Vender |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66709.8 USDT | −0.10% | — | — | 66904.0 USDT | 66609.8 USDT | 28.091 M | Vender |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66705.9 USDT | −0.11% | — | — | 66900.2 USDT | 66608.9 USDT | 63 | Vender |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66682.9 USDT | −0.08% | — | — | 66867.7 USDT | 66570.6 USDT | 7.704 M | Vender |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66747.4 USDT | +0.32% | — | — | 67100.0 USDT | 66302.5 USDT | 7.488 M | Vender |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66708.5 USDT | −0.11% | — | — | 66911.5 USDT | 66613.0 USDT | 8.425 K | Vender |