BTCUSDT Perpetual Swap Contract
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de BTCUSDT Perpetual Swap Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 72.963,8 USD | +0,03% | 5,32 T | −35,07% | 73.088,2 USD | 72.660,1 USD | 1,84 M | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 72.937,1 USDT | +0,04% | 10,61 B | −15,96% | 73.066,2 USDT | 72.615,0 USDT | 7,4 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 72.937,2 USDT | +0,04% | 7,6 B | −9,51% | 73.061,5 USDT | 72.635,0 USDT | 5,76 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 72.928,1 USDT | +0,00% | 5,76 B | −20,36% | 73.073,8 USDT | 72.616,7 USDT | 262,88 M | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 72.928,0 USDT | +0,03% | 4,87 B | −33,15% | 73.063,0 USDT | 72.623,9 USDT | 3,03 K | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 72.937,1 USDT | +0,05% | 4,16 B | −24,65% | 73.062,9 USDT | 72.634,9 USDT | 3,42 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 72.937,2 USDT | +0,05% | 4,12 B | −16,43% | 73.061,4 USDT | 72.633,5 USDT | 3,13 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 72.937,2 USDT | +0,04% | 3,42 B | +2,72% | 73.066,1 USDT | 72.641,0 USDT | 3,5 K | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 72.928,7 USDT | +0,02% | 3,13 B | −16,78% | 73.054,9 USDT | 72.630,0 USDT | 2,18 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 72.978,8 USDC | +0,04% | 2,46 B | −24,74% | 73.107,2 USDC | 72.674,3 USDC | 1,76 K | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 73.000,0 USDC | +0,04% | 2,27 B | −24,78% | 73.146,0 USDC | 72.665,7 USDC | 1,04 K | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 72.954,1 USDT | +0,03% | 2,17 B | −5,30% | 73.079,4 USDT | 72.620,5 USDT | 3,75 K | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 72.974,74 USDT | +0,04% | 2,03 B | +4,41% | 73.094,45 USDT | 72.686,15 USDT | 3,42 K | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 72.937,1 USDT | +0,04% | 1,77 B | −21,38% | 73.064,6 USDT | 72.631,5 USDT | 1,01 K | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 72.978,16 USDT | +0,78% | 1,43 B | +8,23% | 73.422,26 USDT | 72.387,41 USDT | 8,56 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 72.978,15 USDT | +0,05% | 1,22 B | −7,25% | 73.094,89 USDT | 72.670,00 USDT | 1,37 K | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 72.934,1 USDT | +0,03% | 1,12 B | −20,06% | 73.065,1 USDT | 72.636,8 USDT | 663 | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 72.977,2 USDT | +0,05% | 824,32 M | −9,25% | 73.100,0 USDT | 72.663,6 USDT | 648 | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 73.020,24 USD | +0,03% | 691,08 M | −12,78% | 73.150,19 USD | 72.667,55 USD | 317 | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 73.020,25 USDC | +0,03% | 691,01 M | −12,77% | 73.150,19 USDC | 72.667,55 USDC | 317 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 72.937,5 USDT | +0,04% | 622,29 M | +1,23% | 73.060,7 USDT | 72.640,1 USDT | 992 | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 72.978,15 USDT | +0,02% | 619,51 M | +10,74% | 73.094,89 USDT | 72.670,00 USDT | 631 | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 72.937,2 USDT | +0,04% | 615,42 M | −17,13% | 73.064,9 USDT | 72.635,0 USDT | 437 | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 72.937,1 USDT | +0,04% | 611,19 M | +73,47% | 73.061,5 USDT | 72.634,9 USDT | 565 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 72.979,93 USDT | +0,04% | 608,06 M | +0,23% | 73.093,49 USDT | 72.680,52 USDT | 692 | Compra |
| BTCUSDC.PBitcoin/USD coin | Toobit | 72.978,6 USDC | +0,04% | 573,82 M | −21,52% | 73.094,3 USDC | 72.689,5 USDC | 634 | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 72.978,15 USDT | +0,03% | 535,82 M | +22,13% | 73.094,89 USDT | 72.678,33 USDT | 3,2 K | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 73.027,14 USD | +0,04% | 510,48 M | −35,43% | 73.149,99 USD | 72.705,35 USD | 325 | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 72.977,1 USDT | +0,03% | 478,68 M | −25,08% | 73.106,2 USDT | 72.669,8 USDT | 338 | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 72.956,2 USD | +0,04% | 431,95 M | −25,79% | 73.084,1 USD | 72.660,2 USD | 33,97 M | Compra |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 72.978,15 USDT | +0,03% | 406,03 M | −8,32% | 73.090,60 USDT | 72.677,23 USDT | 392 | Compra |
| BTCUSDTBitcoin/USDT | OKX | 72.974,8 USDT | +0,04% | 404,23 M | −2,61% | 73.099,9 USDT | 72.673,9 USDT | 324 | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 73.011,5 USD | +2,15% | 372,18 M | −21,41% | 73.467,0 USD | 71.427,0 USD | 255,49 M | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 72.925,8 USDT | +0,05% | 347,02 M | −27,71% | 73.073,9 USDT | 72.621,9 USDT | 10,17 M | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 73.017,08 USDC | +0,04% | 319,94 M | +2,52% | 73.137,23 USDC | 72.703,26 USDC | 213 | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 72.939,7 USDT | +0,03% | 318,31 M | −26,95% | 73.060,0 USDT | 72.644,9 USDT | 393 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 72.954,41 USDT | +0,08% | 305,75 M | −5,24% | 73.066,20 USDT | 72.647,94 USDT | 536 | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 72.958,7 USD | +0,04% | 301,5 M | −5,51% | 73.086,2 USD | 72.658,0 USD | 17,6 M | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 72.975,78 USDT | +0,03% | 262,43 M | −22,68% | 73.115,36 USDT | 72.655,16 USDT | 229 | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 72.974,07 USDT | +0,02% | 259,25 M | −7,88% | 73.096,00 USDT | 72.679,26 USDT | 427 | Compra |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 72.971,04 USDT | +0,04% | 257,67 M | −6,90% | 73.090,59 USDT | 72.681,14 USDT | 232 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 72.974,9 USDC | +0,03% | 244,49 M | −25,03% | 73.096,9 USDC | 72.688,1 USDC | 175 | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 72.978,1 USDT | +0,75% | 224,44 M | −33,32% | 73.428,9 USDT | 72.387,5 USDT | 1,14 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 72.962,23 USDT | +0,75% | 193,7 M | −3,61% | 73.443,10 USDT | 72.382,45 USDT | 1,06 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 72.972,88 USDT | +0,05% | 185,76 M | −22,71% | 73.099,99 USDT | 72.671,65 USDT | 161 | Compra |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 72.965,4 USD | +0,02% | 176,47 M | +7,62% | 73.087,9 USD | 72.657,7 USD | 11,93 M | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 73.018 USD | +0,06% | 167,28 M | +29,64% | 73.129 USD | 72.713 USD | 66 | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 73.007 USDT | +0,06% | 164,92 M | −26,68% | 73.122 USDT | 72.697 USDT | 190 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 72.972,9 USDC | +0,03% | 163,44 M | −22,47% | 73.096,9 USDC | 72.680,3 USDC | 125 | Neutral |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 72.978,16 USDT | +0,02% | 159,22 M | −9,02% | 73.094,89 USDT | 72.670,01 USDT | 163 | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 73.017,08 USDC | +0,79% | 149,37 M | −39,65% | 73.461,08 USDC | 72.425,12 USDC | 782 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 73.017,2 USD | +0,06% | 132,46 M | +17,82% | 73.132,1 USD | 72.712,7 USD | 69 | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 73.002,00 USDC | +0,76% | 117,5 M | −34,16% | 73.481,50 USDC | 72.421,00 USDC | 568 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 72.976,4 USDT | +0,05% | 110,94 M | −24,27% | 73.106,0 USDT | 72.679,4 USDT | 88 | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 108.496.000,0 KRW | +0,17% | 95,49 M | +6,91% | 108.550.000,0 KRW | 107.980.000,0 KRW | 123 | Compra |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 73.014,0 USDT | +0,04% | 89,21 M | −27,68% | 73.138,0 USDT | 72.717,0 USDT | 100 | Compra |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 72.975,0 USDC | +0,04% | 85,68 M | −29,40% | 73.097,1 USDC | 72.674,5 USDC | 72 | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.632.428 JPY | +0,06% | 78,24 M | −18,67% | 11.649.799 JPY | 11.578.407 JPY | 81 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 72.989,00000000 USDT | +0,06% | 67,53 M | −22,33% | 73.100,00000000 USDT | 72.675,00000000 USDT | 69 | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 72.974,0 USDC | +0,05% | 65,45 M | −24,29% | 73.093,4 USDC | 72.681,5 USDC | 47 | Compra |
| BTCUSDBitcoin / Dollar | Bitfinex | 72.963,0 USD | +0,02% | 58,11 M | −12,85% | 73.101,0 USD | 72.662,0 USD | 57 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 72.960,9 USDC | +0,03% | 55,42 M | −4,95% | 73.095,9 USDC | 72.671,2 USDC | 30 | Compra |
| BTCEURBitcoin / Euro | Kraken | 62.296,9 EUR | +0,07% | 51,2 M | +40,33% | 62.396,4 EUR | 62.038,0 EUR | 11 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.642.843 JPY | +0,10% | 50,35 M | −33,36% | 11.664.856 JPY | 11.589.250 JPY | 43 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 72.978,4 USDC | +0,05% | 48,56 M | +9,22% | 73.100,0 USDC | 72.657,6 USDC | 45 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 72.996,8 USD | +0,08% | 44,31 M | −9,60% | 73.095,0 USD | 72.647,1 USD | 11 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 108.463.000 KRW | +0,10% | 39,75 M | −9,79% | 108.559.000 KRW | 108.050.000 KRW | 52 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 62.292 EUR | +0,05% | 35,28 M | +0,90% | 62.390 EUR | 62.013 EUR | 17 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 73.028,0 USDC | +0,06% | 32,04 M | −28,22% | 73.134,2 USDC | 72.719,8 USDC | 16 | Compra |
| BTCUSDBitcoin/USD | OKX | 73.003,7 USD | +0,04% | 27,05 M | −13,76% | 73.129,9 USD | 72.702,6 USD | 21 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 11.646.204 JPY | +0,08% | 26,69 M | −12,57% | 11.666.000 JPY | 11.593.257 JPY | 20 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 62.288,29 EUR | +0,05% | 25,31 M | −21,17% | 62.392,06 EUR | 62.032,83 EUR | 10 | Compra |
| BTCEURBitcoin / Euro | Binance | 62.284,95 EUR | +0,06% | 21,74 M | −21,04% | 62.391,36 EUR | 62.001,65 EUR | 15 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 73.007,9 USDC | +0,04% | 21,72 M | −6,23% | 73.141,8 USDC | 72.717,9 USDC | 30 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 73.011,780000 USD | +0,05% | 21,09 M | −9,02% | 73.125,310000 USD | 72.700,010000 USD | 34 | Compra |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 73.011,78 USD | +0,05% | 21,09 M | −9,02% | 73.125,31 USD | 72.700,01 USD | 34 | Compra |
| BTCUSDCBTCU / SDC | Gemini | 73.011,780000 USDC | +0,05% | 21,09 M | −9,01% | 73.125,310000 USDC | 72.700,010000 USDC | 34 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 73.030,5 USDC | +2,18% | 21 M | −15,57% | 73.562,5 USDC | 71.457,5 USDC | 235 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 72.976 USDT | +0,04% | 20,37 M | −6,26% | 73.077 USDT | 72.680 USDT | 15 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 73.017,07 USDC | +0,04% | 16,84 M | +4,55% | 73.137,22 USDC | 72.716,85 USDC | 13 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 73.013,61 USDC | +0,04% | 14,92 M | −23,60% | 73.130,31 USDC | 72.726,36 USDC | 14 | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 73.350,0 USD | +2,13% | 13,75 M | +32,69% | 73.777,5 USD | 71.770,0 USD | 12,47 M | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 73.021,20 USDC | +0,07% | 13,2 M | −14,07% | 73.135,74 USDC | 72.720,65 USDC | 18 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 73.929,4 USDT | +0,08% | 12,2 M | −8,52% | 74.041,3 USDT | 73.606,4 USDT | 10 | Compra |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 73.241,8 USDT | +0,05% | 12,19 M | −20,33% | 73.384,7 USDT | 72.947,2 USDT | 14 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 73.007,6 USDT | +0,07% | 11,54 M | +54,15% | 73.098,3 USDT | 72.703,5 USDT | 3 | Compra |
| BTCUSDCBTCUSDC SPOT | Bitget | 72.996,43 USDC | +0,01% | 10,8 M | +23,51% | 73.121,33 USDC | 72.689,26 USDC | 7 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 73.041,91 USDC | +0,09% | 9,79 M | −30,48% | 73.127,20 USDC | 72.730,00 USDC | 16 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 62.239,79 EUR | +0,00% | 8,34 M | −29,52% | 62.307,53 EUR | 61.985,54 EUR | 9 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.254.928 TRY | +0,03% | 7,97 M | −1,21% | 3.260.240 TRY | 3.241.316 TRY | 4 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 62.310 EUR | +0,09% | 7,43 M | −24,34% | 62.390 EUR | 62.032 EUR | 10 | Compra |
| BTCUSD24J2026BTC Futures Contract (Apr 2026) | Deribit | 73.067,5 USD | +2,19% | 7,31 M | −32,99% | 73.475,0 USD | 71.495,0 USD | 6,05 M | Fuerte compra |
| BTCUSDCBITCOIN / USDC | KCEX | 73.017,08 USDC | +0,03% | 7,1 M | +4,76% | 73.137,23 USDC | 72.709,57 USDC | 5 | Venta |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 73.038,98 USDC | +0,10% | 6,82 M | +0,64% | 73.159,17 USDC | 72.695,78 USDC | 6 | Compra |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 72.978,9 USDC | +0,03% | 6,58 M | −23,34% | 73.096,5 USDC | 72.682,8 USDC | 366,96 K | Compra |
| BTCEURBTCEUR SPOT | Bybit | 62.278,1 EUR | +0,09% | 6,19 M | −40,64% | 62.365,8 EUR | 62.043,6 EUR | 8 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 72.987,100000 USDT | +0,04% | 6,07 M | +269,11% | 73.103,820000 USDT | 72.686,520000 USDT | 19 | Compra |
| BTCTHBBitcoin |  Bitkub | 2.337.858,54 THB | −0,00% | 5,72 M | −3,26% | 2.347.559,00 THB | 2.327.000,00 THB | 18 | Neutral |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 73.998,2 USD | +0,17% | 5,62 M | +3,26% | 74.050,0 USD | 73.640,6 USD | 99,65 K | Compra |
| BTCBRLBitcoin / BRL | Binance | 367.026 BRL | +0,10% | 5,09 M | −7,35% | 367.560 BRL | 365.344 BRL | 4 | Compra |