Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69500.4 USDT | +0.22% | 4.357 B | −68.16% | 69821.1 USDT | 69160.0 USDT | 45.24 K | Comprar |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69462.9 USDT | +0.23% | 2.27 B | −63.37% | 69772.7 USDT | 69135.4 USDT | 25.823 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69465.7 USDT | +0.23% | 1.689 B | −71.11% | 69784.9 USDT | 69128.5 USDT | 1.198 B | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69484.5 USDT | +0.23% | 1.518 B | −74.77% | 69792.5 USDT | 69157.1 USDT | 16.806 K | Comprar |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69500.5 USDT | +0.22% | 1.08 B | −10.65% | 69859.0 USDT | 69180.0 USDT | 9.861 K | Comprar |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69410.1 USDT | +0.23% | 665.571 M | −77.42% | 69728.1 USDT | 69061.2 USDT | 446.691 M | Comprar |
BTCUSDT.PBTC USDT PERPETUAL | — | 69497.3 USDT | +0.22% | 619.978 M | −65.26% | 69820.9 USDT | 69160.5 USDT | 6.363 K | Comprar |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69498.1 USDT | +0.22% | 103.223 M | −80.58% | 69820.9 USDT | 69157.8 USDT | 972 | Comprar |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69380 USDT | +0.36% | 2 | −8.18% | 69459 USDT | 69291 USDT | 1 | Neutral |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69500.4 USDT | +0.22% | 0 | — | 69820.2 USDT | 69160.5 USDT | 21.604 M | Comprar |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69464.5 USDT | +0.22% | — | — | 69783.3 USDT | 69130.8 USDT | 74.145 M | Comprar |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69500.4 USDT | +0.22% | — | — | 69820.7 USDT | 69160.5 USDT | 164.609 M | Comprar |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69513.5 USDT | +0.06% | — | — | 69805.9 USDT | 69173.3 USDT | 1.935 M | Comprar |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69490.6 USDT | +0.19% | — | — | 69802.4 USDT | 69121.2 USDT | 456 | Comprar |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69481.0 USDT | +0.23% | — | — | 69795.0 USDT | 69142.0 USDT | 232.06 K | Comprar |